|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $317.5500 One month high (close): $339.0800
ANSS Daily Change: 0.16% Daily StdDev 1.95% ANSS EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $336.13(0.16%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 332.35 | 333.29 | 330.48(0.14) | 332(0.33) | 335.22(0.44) | 338.2 | 1 | | 3 | 54(9.1) | 50 | [7] | [33] | [7] | 113 | 186 | UT | 0.9 | HoldLong | | (5) | 23 | 6 | 1 | 20 | 2.5,100 | 56 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 333.29(daily_ema_10 -1.45%) 332.35(daily_ema_20 -1.73%) 332(hourly_sma_10 -1.83%) 330.48(hourly_sma_20 -2.28%)
Resistance Levels:
|
| | | 2 | Jun/11 | 9 | 332.35 | 333.29 | 330.03(0.12) | 330.92(0.31) | 333.76(0.5) | 337.61 | 0.9 | | 3 | 45(10.3) | 50 | [6] | [35] | [18] | 123 | 235 | UT | 1.5 | HoldLong? | | (5) | 26 | 29 | 16 | 20 | 2.9,100 | 56 | | 3 | Jun/10 | 15 | 331.48 | 333.26 | 329.65(0.06) | 329.9(0.22) | 332.09(0.42) | 334.98 | 0.5 | | 4 | 35(9.1) | 50 | [3] | [28] | [14] | 115 | 223 | UT | 1.4 | HoldLong? | | (3) | 22 | 15 | 26 | 20 | 2.6,100 | 52 | | 4 | Jun/10 | 14 | 331.48 | 333.26 | 329.46(0.09) | 329.18(0.19) | 330.69(0.32) | 333.62 | 0.3 | | 4 | 26(3.7) | 50 | [5] | [22] | [18] | 110 | 116 | UT | 1.7 | HoldLong | | (2) | 16 | 21 | 40 | 20 | 2.5,97 | 52 | | 5 | Jun/10 | 13 | 331.48 | 333.26 | 329.16(0.06) | 328.55(0.1) | 329.63(0.26) | 331.68 | 0 | | 4 | 22(0.7) | 50 | [3] | [16] | [14] | 75 | 85 | UT | 1.4 | HoldLong | | (2) | 13 | 9 | 41 | 20 | 1.8,80 | 52 | | | | |
| 6 | Jun/10 | 12 | 331.48 | 333.26 | 328.95(0.06) | 328.24(-0.01) | 328.78(0.21) | 330.89 | -0.1 | | 4 | 21(0.9) | 50 | [3] | [11] | [15] | 37 | 49 | UT | 1.5 | OpenLong | | (2) | 10 | 18 | 29 | 20 | 1.4,52 | 52 | | 7 | Jun/10 | 11 | 331.48 | 333.26 | 328.75(0.02) | 328.27(-0.02) | 328.08(0.11) | 329.27 | -0.3 | | 4 | 21(-0.1) | 45 | [1] | [5] | [10] | -10 | 31 | UT | 0.9 | OpenLong | | (2) | 6 | 14 | 18 | 20 | 0.4,30 | 52 | | 8 | Jun/10 | 10 | 331.48 | 333.26 | 328.67(-0.02) | 328.34(-0.06) | 327.72(0.02) | 328.01 | -0.5 | | 4 | 21(-2.3) | 15 | [-1] | [-1] | [-0] | -49 | 16 | RG | 0.2 | Wait | | (0) | 1 | -3 | 2 | 6 | -0.5,14 | 52 | | 9 | Jun/10 | 9 | 331.48 | 333.26 | 328.74(-0.06) | 328.55(-0.05) | 327.66(0.06) | 328.29 | -0.5 | | 4 | 23(-5.1) | 10 | [-3] | [1] | [4] | -49 | 94 | UR | 0.4 | SmallShort? | | (-1) | 3 | 9 | 2 | 4 | -0.3,9 | 52 | | 10 | Jun/9 | 15 | 330.76 | 333.39 | 328.92(-0.1) | 328.7(-0.08) | 327.48(-0.06) | 327.44 | -0.5 | | 3 | 28(-11.5) | -10 | [-5] | [-7] | [-2] | -64 | 78 | DT | -0 | OpenShort? | | (-3) | -3 | 1 | -6 | -10 | -0.8,6 | 54 | | | | |
| 11 | Jun/9 | 14 | 330.76 | 333.39 | 329.25(-0.17) | 328.97(-0.05) | 327.69(-0.24) | 327.38 | -0.5 | | 3 | 40(-8.8) | -40 | [-9] | [-16] | [-3] | -55 | 93 | DT | -0.1 | OpenShort | | (-4) | -12 | -1 | -6 | -20 | -0.7,13 | 54 | | 12 | Jun/9 | 13 | 330.76 | 333.39 | 329.82(-0.17) | 329.14(-0.08) | 328.46(-0.15) | 327.48 | -0.5 | | 3 | 48(-5.4) | -40 | [-9] | [-13] | [-4] | -56 | 114 | DT | -0.3 | OpenShort | | (-7) | -8 | -3 | -10 | -18 | -0.7,12 | 54 | | 13 | Jun/9 | 12 | 330.76 | 333.39 | 330.4(-0.16) | 329.4(-0.11) | 328.97(-0.14) | 327.72 | -0.4 | | 3 | 54(-4) | -35 | [-8] | [-13] | [-2] | -45 | 93 | DT | -0.3 | OpenShort | | (-7) | -7 | 4 | -12 | -12 | -0.7,23 | 54 | | 14 | Jun/9 | 11 | 330.76 | 333.39 | 330.93(-0.17) | 329.75(-0.01) | 329.44(-0.15) | 327.36 | -0.5 | | 3 | 58(-2.6) | -50 | [-9] | [-11] | [-9] | -36 | 74 | DT | -0.5 | OpenShort | | (-7) | -8 | -13 | -2 | -20 | -0.9,37 | 54 | | 15 | Jun/9 | 10 | 330.76 | 333.39 | 331.49(-0.15) | 329.78(0.03) | 329.93(-0.09) | 328.53 | -0.3 | | 3 | 60(-1.4) | -45 | [-8] | [-7] | [-12] | -25 | 88 | DT | -0.3 | OpenShort | | (-6) | -5 | -30 | 4 | -20 | -0.7,43 | 54 | | | | |
| 16 | Jun/9 | 9 | 330.76 | 333.39 | 331.98(-0.1) | 329.67(0.13) | 330.24(0.13) | 331.23 | 0.1 | | 3 | 62(-0.3) | 0 | [-5] | [8] | [7] | -8 | 166 | UR | 0.2 | SmallShort? | | (-4) | 7 | 14 | 11 | 4 | -0.2,47 | 54 | | 17 | Jun/8 | 15 | 330.52 | 334.65 | 332.3(-0.07) | 329.23(0.07) | 330.24(-0) | 330.01 | -0.1 | | 4 | 62(2.7) | 15 | [-4] | [0] | [0] | -31 | 26 | RG | 0 | Wait? | | (-4) | -0 | -1 | 3 | 2 | -0.5,32 | 60 | | 18 | Jun/8 | 14 | 330.52 | 334.65 | 332.3(-0) | 328.99(0.02) | 329.82(-0.07) | 330.1 | -0.1 | | 4 | 59(0.3) | 30 | [-0] | [-4] | [3] | -38 | -95 | RG | 0.1 | Wait | | (-3) | -3 | 3 | 3 | 18 | -0.6,27 | 60 | | 19 | Jun/8 | 13 | 330.52 | 334.65 | 332.53(-0.03) | 328.94(-0.06) | 330.05(0.13) | 329.8 | -0.1 | | 4 | 59(0.5) | 30 | [-2] | [4] | [2] | -41 | 5 | UR | -0.1 | SmallShort | | (-0) | 6 | -3 | 1 | 20 | -0.6,24 | 60 | | 20 | Jun/8 | 12 | 330.52 | 334.65 | 332.62(-0.02) | 329.14(-0.12) | 329.62(0.16) | 330.08 | -0.1 | | 4 | 59(0.4) | 40 | [-1] | [4] | [7] | -41 | 2 | UR | 0.1 | SmallShort | | (-1) | 8 | 11 | 1 | 20 | -0.6,24 | 60 | | | | |
| 21 | Jun/8 | 11 | 330.52 | 334.65 | 332.68(-0.04) | 329.53(-0.29) | 329.1(0.14) | 329.1 | -0.2 | | 4 | 58(1.1) | 30 | [-2] | [-1] | [3] | -46 | -11 | RG | 0 | Wait | | (-1) | 7 | -10 | 11 | 20 | -0.9,27 | 60 | | 22 | Jun/8 | 10 | 330.52 | 334.65 | 332.8(-0.04) | 330.5(-0.27) | 328.64(0.14) | 330.03 | -0.1 | | 4 | 57(0) | 25 | [-2] | [-1] | [2] | -45 | 19 | RG | 0.3 | Wait | | (-1) | 7 | -14 | 13 | 20 | -0.7,23 | 60 | | 23 | Jun/8 | 9 | 330.52 | 334.65 | 332.93(0.02) | 331.4(-0.22) | 328.17(0.11) | 331.25 | 0.1 | | 4 | 57(-0.2) | 50 | [1] | [-0] | [19] | -44 | -42 | UT | 0.8 | OpenLong? | | (-1) | 5 | 40 | 16 | 20 | -0.4,16 | 60 | | 24 | Jun/7 | 15 | 330.3 | 335.63 | 332.87(-0.04) | 332.12(-0.32) | 327.82(-0.26) | 327.64 | -0.4 | | 4 | 57(2.4) | 15 | [-2] | [-21] | [-1] | -79 | -196 | RG | -0 | Wait? | | (-2) | -13 | 2 | 3 | -20 | -1.3,4 | 60 | | 25 | Jun/7 | 14 | 330.3 | 335.63 | 333.02(-0.13) | 333.2(-0.33) | 328.67(-0.39) | 327.47 | -0.4 | | 4 | 55(2.2) | -15 | [-6] | [-28] | [-3] | -83 | -129 | DT | -0.3 | OpenShort | | (-2) | -18 | 8 | -5 | -20 | -1.4,2 | 60 | | | | |
| 26 | Jun/7 | 13 | 330.3 | 335.63 | 333.46(-0.14) | 334.3(-0.32) | 329.95(-0.72) | 326.79 | -0.5 | | 4 | 53(3.8) | -35 | [-7] | [-43] | [-14] | -93 | -249 | DT | -0.8 | OpenShort | | (-6) | -33 | -10 | -24 | -20 | -1.7,0 | 60 | | 27 | Jun/7 | 12 | 330.3 | 335.63 | 333.94(-0.13) | 335.37(-0.2) | 332.35(-0.68) | 327.69 | -0.4 | | 4 | 49(3.2) | -35 | [-6] | [-38] | [-22] | -88 | -242 | DT | -1.3 | OpenShort | | (-5) | -32 | -20 | -36 | -20 | -1.8,7 | 60 | | 28 | Jun/7 | 11 | 330.3 | 335.63 | 334.38(-0.12) | 336.05(-0.02) | 334.63(-0.53) | 329.5 | -0.1 | | 4 | 46(1.4) | -30 | [-6] | [-27] | [-27] | -67 | -164 | DT | -1.6 | OpenShort | | (-4) | -25 | -26 | -48 | -20 | -1.5,21 | 60 | | 29 | Jun/7 | 10 | 330.3 | 335.63 | 334.77(-0.1) | 336.13(0.01) | 336.42(-0.39) | 331.9 | 0.2 | | 4 | 44(0.4) | -40 | [-5] | [-19] | [-20] | -21 | -87 | DT | -1.4 | OpenShort | | (-3) | -18 | -22 | -34 | -20 | -0.9,52 | 60 | | 30 | Jun/7 | 9 | 330.3 | 335.63 | 335.1(-0.06) | 336.1(0.08) | 337.73(-0.27) | 333.89 | 0.5 | | 4 | 44(-0.5) | -30 | [-3] | [-12] | [-26] | 20 | -48 | DT | -1.2 | OpenShort? | | (-3) | -13 | -53 | -19 | -20 | -0.4,80 | 60 | | | | |
| 31 | Jun/4 | 15 | 330.52 | 335.99 | 335.29(0.01) | 335.84(0.22) | 338.64(0.08) | 338.8 | 1.1 | | 6 | 44(0.9) | 30 | [1] | [9] | [1] | 77 | 111 | UT | 0 | HoldLong? | | (1) | 4 | -3 | 1 | 15 | 1.1,99 | 60 | | 32 | Jun/4 | 14 | 330.52 | 335.99 | 335.25(0.03) | 335.11(0.2) | 338.38(0.27) | 339.04 | 1.2 | | 6 | 43(1) | 50 | [1] | [18] | [6] | 80 | 159 | UT | 0.2 | HoldLong | | (1) | 13 | 6 | 7 | 20 | 1.2,100 | 60 | | 33 | Jun/4 | 13 | 330.52 | 335.99 | 335.14(0.01) | 334.46(0.25) | 337.48(0.48) | 338.46 | 1.1 | | 6 | 42(0.7) | 50 | [1] | [29] | [6] | 78 | 242 | UT | 0.3 | HoldLong | | (1) | 23 | -0 | 19 | 20 | 1.1,100 | 60 | | 34 | Jun/4 | 12 | 330.52 | 335.99 | 335.09(0.02) | 333.62(0.23) | 335.85(0.41) | 338.47 | 1.1 | | 6 | 42(0.7) | 50 | [1] | [25] | [10] | 74 | 207 | UT | 0.9 | OpenLong | | (1) | 19 | 0 | 34 | 20 | 1.1,96 | 60 | | 35 | Jun/4 | 11 | 330.52 | 335.99 | 335.03(0.02) | 332.84(0.07) | 334.48(0.43) | 338.44 | 1.1 | | 6 | 41(1.2) | 50 | [1] | [23] | [19] | 59 | 215 | UT | 1.3 | OpenLong | | (0) | 20 | 10 | 45 | 20 | 1.1,81 | 60 | | | | |
| 36 | Jun/4 | 10 | 330.52 | 335.99 | 334.97(0.05) | 332.62(0.03) | 333.04(0.36) | 337.51 | 1 | | 6 | 40(0.8) | 50 | [2] | [19] | [23] | 21 | 132 | UT | 1.5 | OpenLong | | (0) | 17 | 32 | 29 | 20 | 0.9,48 | 60 | | 37 | Jun/4 | 9 | 330.52 | 335.99 | 334.97(-0) | 332.51(-0.06) | 331.84(0.12) | 334.55 | 0.6 | | 6 | 39(-1.3) | 50 | [-0] | [5] | [22] | -29 | 28 | UR | 1 | SmallShort? | | (0) | 6 | 47 | 13 | 20 | -0.1,24 | 60 | | 38 | Jun/3 | 15 | 330.15 | 335.52 | 334.81(-0.12) | 332.7(-0.21) | 331.43(0.01) | 330.3 | 0 | | 2 | 40(-0.2) | -5 | [-6] | [-6] | [-5] | -77 | 29 | RG | -0.4 | Wait? | | (-3) | 1 | -14 | -1 | -5 | -1.5,11 | 63 | | 39 | Jun/3 | 14 | 330.15 | 335.52 | 335.2(-0.11) | 333.41(-0.21) | 331.39(0.06) | 331.59 | 0.2 | | 2 | 41(0.5) | 10 | [-5] | [-4] | [2] | -67 | 49 | RG | 0.1 | Wait | | (-4) | 3 | 4 | 3 | 4 | -1.3,16 | 63 | | 40 | Jun/3 | 13 | 330.15 | 335.52 | 335.57(-0.12) | 334.1(-0.19) | 331.2(-0.3) | 331.27 | 0.2 | | 2 | 40(0.6) | -10 | [-6] | [-20] | [-1] | -68 | -72 | DT | 0 | OpenShort | | (-4) | -14 | -3 | 8 | -18 | -1.5,20 | 63 | | | | |
| 41 | Jun/3 | 12 | 330.15 | 335.52 | 335.96(-0.13) | 334.74(-0.19) | 332.2(-0.3) | 331.5 | 0.2 | | 2 | 39(-0.4) | -25 | [-6] | [-20] | [-5] | -75 | -59 | DT | -0.3 | HoldShort | | (-4) | -14 | -11 | 4 | -20 | -1.6,15 | 63 | | 42 | Jun/3 | 11 | 330.15 | 335.52 | 336.39(-0.13) | 335.38(-0.14) | 333.19(-0.24) | 332.48 | 0.3 | | 2 | 40(-1.3) | -5 | [-6] | [-16] | [3] | -76 | -32 | RG | -0.3 | Wait | | (-4) | -11 | 26 | -16 | -20 | -1.4,9 | 63 | | 43 | Jun/3 | 10 | 330.15 | 335.52 | 336.84(-0.18) | 335.83(-0.22) | 333.98(-0.43) | 330.12 | -0 | | 2 | 41(5.2) | -50 | [-8] | [-27] | [-12] | -93 | -107 | DT | -1.3 | OpenShort | | (-7) | -20 | -6 | -22 | -20 | -2.3,15 | 63 | | 44 | Jun/3 | 9 | 330.15 | 335.52 | 337.46(-0.15) | 336.56(-0.2) | 335.44(-0.46) | 330.65 | 0.1 | | 2 | 36(7.1) | -50 | [-7] | [-28] | [-30] | -87 | -156 | DT | -1.9 | OpenShort? | | (-7) | -21 | -61 | -22 | -20 | -2.7,31 | 63 | | 45 | Jun/2 | 15 | 331.29 | 335.28 | 337.96(-0.05) | 337.23(-0.03) | 336.99(-0.09) | 336.23 | 0.6 | | 3 | 29(5.9) | 5 | [-2] | [-5] | [-3] | -27 | -14 | RG | -0.4 | Wait? | | (-3) | -4 | -3 | -6 | -14 | -0.9,46 | 65 | | | | |
| 46 | Jun/2 | 14 | 331.29 | 335.28 | 337.96(0) | 337.32(0.07) | 337.28(-0.09) | 336.46 | 0.6 | | 3 | 23(-0.1) | 20 | [0] | [-2] | [-4] | -26 | -77 | DR | -0.4 | OpenShort | | (-2) | -4 | 0 | -10 | -20 | -0.8,44 | 65 | | 47 | Jun/2 | 13 | 331.29 | 335.28 | 337.96(0) | 337.08(0.05) | 337.58(-0.03) | 336.44 | 0.6 | | 3 | 23(0.4) | 20 | [0] | [1] | [-6] | -22 | -58 | CR | -0.6 | HoldShort | | (0) | -1 | -10 | -3 | -20 | -0.8,48 | 65 | | 48 | Jun/2 | 12 | 331.29 | 335.28 | 337.96(-0) | 336.91(-0.02) | 337.58(-0) | 337.39 | 0.7 | | 3 | 23(0) | 10 | [-0] | [0] | [-3] | -10 | -20 | DR | -0.1 | OpenShort | | (1) | -0 | -11 | -3 | 15 | -0.4,50 | 65 | | 49 | Jun/2 | 11 | 331.29 | 335.28 | 337.96(0) | 336.99(-0.02) | 337.69(0.07) | 338.44 | 0.8 | | 3 | 23(0) | 30 | [0] | [4] | [6] | 4 | 32 | UR | 0.4 | SmallShort | | (0) | 3 | 8 | 1 | 20 | 0.2,49 | 65 | | 50 | Jun/2 | 10 | 331.29 | 335.28 | 337.96(0) | 337.05(-0.04) | 337.46(0.03) | 337.68 | 0.7 | | 3 | 23(-0.7) | 15 | [0] | [1] | [-0] | -14 | -2 | UT | 0.1 | OpenLong | | (-0) | 1 | -3 | -5 | 20 | -0.2,41 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|