AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8650 One month high (close): $14.9700

AMTX Daily Change: 1.81% Daily StdDev 8.15% AMTX EMA_5_Trend: 2.42% 10Minute StdDev: $0

Latest Price : $14.09(1.81%)

Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.1

Sample size 6 Avg positive next hour return: 1.29%(50%) Avg negative next hour return: -1.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	11	12.54	13.64	14.31(-0.03)	13.95(-1.15)	13.78(-0.4)	13.49	0.7	12	45(-0.4)	50	[-0]	[-11]	[-4]	-78	-661	RG	-0.5	Wait	(-1)	-5	-17	-6	20	-1.3,5	72
Daily Trend: % Up Forces: 13.64(daily_ema_10 1.11%) Down Forces: Support Levels: 12.54(daily_ema_20 -7.04%) Resistance Levels: 13.95(weak_hourly_sma_10 3.41%) 14.31(weak_hourly_sma_20 6.08%)

2	Jun/11	10	12.54	13.64	14.31(0.09)	14.11(-1.21)	13.84(0.01)	13.76	0.9	12	45(-0.2)	50	[1]	[-6]	[2]	-63	-506	RG	-0.1	Wait	(1)	0	-14	-1	20	-0.8,7	72
3	Jun/11	9	12.54	13.64	14.3(0.12)	14.28(-0.8)	13.84(0.03)	13.99	1	12	46(-1.4)	50	[2]	[-3]	[1]	-55	-380	RG	0.2	Wait?	(2)	0	6	-2	-8	-0.5,8	72
4	Jun/10	15	12.29	13.48	14.28(0.13)	14.4(-0.61)	13.84(-0.34)	13.9	1	11	47(2.5)	50	[2]	[-7]	[-7]	-59	-579	DR	0.1	OpenShort?	(1)	-4	9	-6	-20	-0.6,6	73
5	Jun/10	14	12.29	13.48	14.26(0.18)	14.49(-0.93)	13.89(-1.59)	13.76	0.9	11	44(-1.5)	30	[2]	[-24]	[-15]	-61	-1162	DR	-0.2	OpenShort	(1)	-20	-1	-16	-20	-0.7,7	73

6	Jun/10	13	12.29	13.48	14.23(0.16)	14.63(-0.73)	14.12(-1.87)	13.78	0.9	11	46(-0.9)	25	[2]	[-26]	[-23]	-50	-1201	DR	-0.5	OpenShort	(2)	-23	0	-22	-20	-0.6,15	73
7	Jun/10	12	12.29	13.48	14.21(0.15)	14.74(-0.81)	14.39(-2.28)	13.78	0.9	11	47(-0.9)	20	[2]	[-31]	[-33]	-41	-1306	DR	-0.8	OpenShort	(2)	-28	-12	-34	-20	-0.6,24	73
8	Jun/10	11	12.29	13.48	14.19(0.22)	14.86(0.04)	14.73(-1.5)	13.97	1.1	11	48(-1.4)	15	[3]	[-16]	[-42]	-14	-995	DR	-1	OpenShort	(2)	-18	-12	-31	-20	-0.3,44	73
9	Jun/10	10	12.29	13.48	14.16(0.32)	14.85(0.28)	14.96(-0.85)	14.16	1.2	11	49(-1.2)	20	[4]	[-7]	[-49]	15	-744	DR	-1	OpenShort	(2)	-10	-43	-25	-20	0,65	73
10	Jun/10	9	12.29	13.48	14.12(0.59)	14.81(0.88)	15.09(-0.31)	14.89	1.6	11	50(-1.4)	50	[7]	[4]	[-18]	61	-388	CR	-0.3	HoldShort?	(6)	-4	-15	-9	-20	1,86	73

11	Jun/9	15	12.12	13.36	14.04(0.87)	14.68(1.12)	15.14(0.35)	15.15	1.9	12	52(-1.3)	50	[11]	[16]	[-9]	80	-308	CR	0	OpenShort?	(6)	4	-18	-1	-20	1.4,95	69
12	Jun/9	14	12.12	13.36	13.92(1.11)	14.52(1.45)	15.09(0.63)	15.46	2.1	12	53(2.3)	50	[14]	[22]	[20]	89	-240	UT	0.4	OpenLong	(9)	8	20	-5	20	1.8,94	69
13	Jun/9	13	12.12	13.36	13.77(0.97)	14.31(0.99)	15(1.67)	15.12	1.9	12	51(2.5)	50	[12]	[32]	[19]	87	191	UT	0.1	OpenLong	(9)	21	18	-5	20	1.7,94	69
14	Jun/9	12	12.12	13.36	13.64(0.79)	14.17(0.97)	14.75(1.52)	14.82	1.7	12	48(1.3)	50	[10]	[29]	[-0]	83	286	UT	0.1	OpenLong	(8)	19	-18	-12	20	1.6,93	69
15	Jun/9	11	12.12	13.36	13.53(0.95)	14.03(1.36)	14.53(2.13)	15.13	1.9	12	47(3.5)	50	[12]	[40]	[25]	103	596	UT	0.8	HoldLong	(8)	26	13	5	20	2.2,98	69

16	Jun/9	10	12.12	13.36	13.4(0.96)	13.84(1.19)	14.23(2.03)	14.9	1.8	12	43(4.5)	50	[12]	[38]	[22]	103	479	UT	1	HoldLong	(9)	25	-6	8	20	2.2,98	69
17	Jun/9	9	12.12	13.36	13.27(0.94)	13.68(1.2)	13.95(2.35)	15	1.8	12	39(9)	50	[12]	[41]	[58]	120	796	UT	1.7	HoldLong?	(9)	29	69	17	20	2.8,100	69
18	Jun/8	15	11.97	12.99	13.15(0.36)	13.52(0.41)	13.63(0.32)	13.91	1.4	9	30(-0.9)	50	[4]	[9]	[16]	88	191	UT	0.6	HoldLong?	(5)	4	13	8	20	1.6,98	60
19	Jun/8	14	11.97	12.99	13.1(0.16)	13.46(0.28)	13.59(0.39)	13.7	1.2	9	31(0.8)	50	[2]	[8]	[8]	78	368	UT	0.2	HoldLong	(3)	5	5	6	20	1.4,93	60
20	Jun/8	13	11.97	12.99	13.08(0.07)	13.42(0.21)	13.54(0.62)	13.62	1.2	9	30(-0.8)	50	[1]	[10]	[4]	69	524	UT	0.2	OpenLong	(1)	7	8	-3	20	1.3,86	60

21	Jun/8	12	11.97	12.99	13.07(-0.12)	13.39(0.51)	13.46(0.39)	13.5	1.1	9	31(-1)	35	[-1]	[9]	[-0]	63	627	RG	0.1	Wait	(0)	5	6	2	-20	1,88	60
22	Jun/8	11	11.97	12.99	13.09(-0.1)	13.32(0.74)	13.41(0.03)	13.41	1	9	32(-0.3)	15	[-1]	[6]	[-12]	61	389	RG	0	Wait	(-1)	0	-18	8	-20	0.7,93	60
23	Jun/8	10	11.97	12.99	13.1(0.04)	13.22(0.88)	13.41(0.5)	13.69	1.2	9	32(0.4)	50	[1]	[13]	[11]	77	564	UT	0.6	HoldLong	(0)	6	15	14	20	1.3,94	60
24	Jun/8	9	11.97	12.99	13.09(-0.08)	13.1(0.52)	13.34(0.25)	13.46	1	9	32(0.4)	50	[-1]	[7]	[11]	58	463	UR	0.3	SmallShort?	(-1)	3	16	5	20	0.8,88	60
25	Jun/7	15	11.85	12.73	13.1(-0.03)	13.03(0.51)	13.31(-0.13)	13.22	1	7	31(-3.4)	30	[-0]	[2]	[0]	38	90	RG	-0.2	Wait?	(-1)	-2	-3	2	7	0.3,80	70

26	Jun/7	14	11.85	12.73	13.1(-0.22)	12.96(0.72)	13.33(0.71)	13.26	1	7	35(-1.3)	25	[-3]	[13]	[-2]	36	658	RG	-0.1	Wait	(0)	8	-9	8	-7	0.3,78	70
27	Jun/7	13	11.85	12.73	13.13(-0.12)	12.87(0.75)	13.24(1.55)	13.4	1.1	7	36(-1.5)	50	[-1]	[23]	[12]	42	897	UR	0.3	SmallShort	(-1)	18	1	17	20	0.6,77	70
28	Jun/7	12	11.85	12.73	13.15(-0.15)	12.77(0.23)	13.04(1.35)	13.38	1.1	7	38(-1.8)	50	[-2]	[18]	[30]	32	834	UR	0.7	SmallShort	(-1)	16	7	28	20	0.5,69	70
29	Jun/7	11	11.85	12.73	13.17(-0.25)	12.74(0.04)	12.87(0.87)	13.28	1.1	7	39(-0.9)	50	[-3]	[11]	[25]	11	709	UR	0.8	SmallShort	(-2)	10	-3	28	20	0.2,56	70
30	Jun/7	10	11.85	12.73	13.2(-0.19)	12.74(-0.08)	12.76(1.27)	13.32	1.1	7	40(-0.4)	50	[-2]	[15]	[44]	-8	765	UR	1	SmallShort	(-3)	15	35	20	20	0.2,37	70

31	Jun/7	9	11.85	12.73	13.22(-0.34)	12.75(-0.78)	12.6(0.82)	12.8	0.7	7	41(0.5)	50	[-4]	[5]	[26]	-51	412	UR	0.4	SmallShort?	(-3)	10	27	5	20	-0.8,19	70
32	Jun/4	15	11.83	12.54	13.26(-0.26)	12.85(-1.04)	12.5(-0.08)	12.42	0.4	2	40(2.4)	10	[-3]	[-7]	[-3]	-73	-310	RG	-0.1	Wait?	(-4)	-1	-7	7	-20	-1.6,17	72
33	Jun/4	14	11.83	12.54	13.29(-0.35)	12.98(-0.8)	12.51(-0.82)	12.52	0.5	2	38(2.1)	-15	[-4]	[-15]	[-9]	-69	-386	DT	0	OpenShort	(-2)	-10	-15	16	-20	-1.5,19	72
34	Jun/4	13	11.83	12.54	13.34(-0.28)	13.09(-0.6)	12.61(-0.79)	12.74	0.7	2	36(1.3)	0	[-3]	[-13]	[3]	-65	-335	RG	0.3	Wait	(-2)	-9	15	17	-20	-1.2,15	72
35	Jun/4	12	11.83	12.54	13.38(-0.38)	13.17(-0.55)	12.71(-1.48)	12.52	0.5	2	34(3.1)	-25	[-4]	[-21]	[-12]	-93	-628	DT	-0.4	OpenShort	(-3)	-17	16	-6	-20	-1.9,5	72

36	Jun/4	11	11.83	12.54	13.43(-0.48)	13.24(-1.12)	12.9(-2.28)	12.29	0.3	2	31(6.4)	-45	[-6]	[-34]	[-33]	-117	-964	DT	-1.4	HoldShort	(-5)	-27	-13	-28	-20	-2.7,1	72
37	Jun/4	10	11.83	12.54	13.49(-0.39)	13.39(-0.94)	13.2(-1.93)	12.48	0.5	2	25(6.4)	-35	[-5]	[-29]	[-41]	-116	-876	DT	-2.1	HoldShort	(-4)	-23	-38	-41	-20	-3,9	72
38	Jun/4	9	11.83	12.54	13.54(-0.26)	13.52(-0.58)	13.46(-0.71)	13.04	0.9	2	18(-0.2)	-35	[-3]	[-12]	[-19]	-76	-267	DT	-1.7	HoldShort?	(-1)	-8	-13	-39	-20	-2,24	72
39	Jun/3	15	12.01	12.4	13.58(-0.3)	13.6(-0.52)	13.56(-0.49)	13.23	0.7	0	19(4.7)	-40	[-4]	[-9]	[-17]	-33	-19	DT	-1.3	OpenShort?	(-1)	-6	-16	-22	-20	-1.4,52	78
40	Jun/3	14	12.01	12.4	13.62(-0.06)	13.67(-0.21)	13.63(0.32)	13.47	0.9	0	14(0)	-20	[-1]	[2]	[-11]	7	73	RG	-0.7	Wait	(-3)	4	-20	7	-20	-0.6,72	78

41	Jun/3	13	12.01	12.4	13.63(0.13)	13.7(0.15)	13.59(0.08)	13.79	1	0	14(0.2)	20	[1]	[2]	[4]	41	-17	UT	0.8	OpenLong	(1)	1	1	14	15	0.7,73	78
42	Jun/3	12	12.01	12.4	13.61(0.03)	13.68(0.56)	13.58(0.04)	13.77	1	0	14(-0.8)	10	[0]	[4]	[3]	34	97	RG	0.8	SmallShort	(1)	0	16	20	-20	0.7,66	78
43	Jun/3	11	12.01	12.4	13.61(0.15)	13.6(0.08)	13.57(-0.52)	13.52	0.9	0	15(-0.9)	-10	[2]	[-5]	[-10]	-14	-436	DR	-0.2	OpenShort	(0)	-6	-4	-17	-20	-0.4,46	78
44	Jun/3	10	12.01	12.4	13.59(0.15)	13.59(0.03)	13.64(-0.54)	13.58	0.9	0	15(-0.5)	15	[2]	[-5]	[5]	0	-376	RG	-0.2	Wait	(1)	-6	20	-13	7	-0,50	78
45	Jun/3	9	12.01	12.4	13.57(0.01)	13.59(-0.2)	13.71(-0.74)	13.27	0.7	0	16(-1.2)	-45	[0]	[-9]	[-23]	-25	-471	DR	-1.6	OpenShort?	(0)	-8	-31	-25	-20	-1.1,53	78

46	Jun/2	15	12.18	12.26	13.57(0.3)	13.62(0.15)	13.81(0.22)	13.76	0.8	-2	17(-0.3)	20	[3]	[4]	[4]	37	-169	UT	-0.2	OpenLong?	(2)	2	1	-4	20	0.7,69	67
47	Jun/2	14	12.18	12.26	13.53(0.46)	13.6(0.23)	13.78(1.09)	13.75	0.8	-2	17(-2.5)	30	[5]	[15]	[1]	39	-80	UT	-0.1	OpenLong	(3)	12	-7	9	20	0.6,74	67
48	Jun/2	13	12.18	12.26	13.47(0.52)	13.57(0.13)	13.63(0.68)	13.86	0.8	-2	20(-1.3)	35	[6]	[10]	[9]	50	-157	UT	0.6	OpenLong	(5)	8	-6	17	20	1,75	67
49	Jun/2	12	12.18	12.26	13.4(0.52)	13.55(-0.16)	13.54(0.61)	13.95	0.9	-2	21(-1.2)	50	[6]	[8]	[26]	50	-59	UT	0.9	OpenLong	(5)	7	12	17	20	1.3,67	67
50	Jun/2	11	12.18	12.26	13.33(0.51)	13.57(0.1)	13.46(0.28)	13.76	0.8	-2	22(-0.7)	30	[6]	[5]	[12]	13	-240	UT	0.6	OpenLong	(4)	3	11	4	20	0.9,40	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI