|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $47.4500 One month high (close): $58.5700
AMRC Daily Change: -1.42% Daily StdDev 3.58% AMRC EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $57.74(-1.42%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 53.62 | 56.2 | 58(0.06) | 58.53(-0.11) | 58.21(-0.44) | 57.68 | 1.3 | | 14 | 25(-0.9) | 30 | [2] | [-12] | [-11] | -20 | -277 | DR | -0.7 | OpenShort | | (1) | -12 | 0 | -28 | -20 | -0.4,40 | 83 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces: 58(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 56.2(daily_ema_10 -2.57%) 53.62(daily_ema_20 -7.04%)
Resistance Levels: 58.53(weak_hourly_sma_10 1.47%)
|
| | | 2 | Jun/10 | 11 | 53.62 | 56.2 | 57.97(0.07) | 58.59(-0.1) | 58.47(-0.47) | 57.68 | 1.3 | | 14 | 26(-1.4) | 20 | [2] | [-12] | [-19] | 5 | -290 | DR | -1 | OpenShort | | (1) | -13 | -26 | -20 | -20 | -0.4,65 | 83 | | 3 | Jun/10 | 10 | 53.62 | 56.2 | 57.93(0.15) | 58.65(0.03) | 58.74(-0.19) | 58.36 | 1.5 | | 14 | 27(-1.7) | 50 | [4] | [-2] | [-10] | 44 | -179 | DR | -0.5 | OpenShort | | (3) | -5 | -14 | -13 | -20 | 0.5,81 | 83 | | 4 | Jun/10 | 9 | 53.62 | 56.2 | 57.84(0.2) | 58.63(0.17) | 58.85(-0.03) | 58.72 | 1.6 | | 14 | 29(-3) | 50 | [6] | [5] | [-2] | 63 | -112 | CR | -0.1 | HoldShort? | | (4) | -1 | 4 | -9 | -20 | 1,88 | 83 | | 5 | Jun/9 | 15 | 53.12 | 55.79 | 57.72(0.26) | 58.53(0.27) | 58.87(0.03) | 58.6 | 1.7 | | 15 | 32(-0.9) | 50 | [7] | [9] | [-10] | 66 | -171 | CR | -0.3 | HoldShort? | | (5) | 1 | -14 | -8 | -20 | 0.9,93 | 89 | | | | |
| 6 | Jun/9 | 14 | 53.12 | 55.79 | 57.57(0.29) | 58.37(0.43) | 58.85(0.23) | 58.97 | 1.8 | | 15 | 33(-0.6) | 50 | [8] | [17] | [-3] | 82 | -54 | CR | 0.1 | OpenShort | | (7) | 6 | -4 | -4 | -13 | 1.3,99 | 89 | | 7 | Jun/9 | 13 | 53.12 | 55.79 | 57.41(0.31) | 58.12(0.39) | 58.72(0.28) | 59.07 | 1.9 | | 15 | 33(0.6) | 50 | [9] | [18] | [5] | 90 | -17 | UT | 0.3 | HoldLong | | (7) | 8 | 6 | 0 | 20 | 1.6,100 | 89 | | 8 | Jun/9 | 12 | 53.12 | 55.79 | 57.23(0.28) | 57.89(0.28) | 58.55(0.24) | 58.9 | 1.8 | | 15 | 33(0.8) | 50 | [8] | [15] | [6] | 90 | 14 | UT | 0.3 | HoldLong | | (7) | 7 | 4 | 0 | 20 | 1.6,100 | 89 | | 9 | Jun/9 | 11 | 53.12 | 55.79 | 57.07(0.29) | 57.73(0.25) | 58.41(0.37) | 58.8 | 1.8 | | 15 | 32(0.9) | 50 | [8] | [19] | [9] | 93 | 52 | UT | 0.4 | HoldLong | | (6) | 10 | 11 | -1 | 20 | 1.7,100 | 89 | | 10 | Jun/9 | 10 | 53.12 | 55.79 | 56.91(0.28) | 57.59(0.22) | 58.19(0.52) | 58.52 | 1.7 | | 15 | 31(1.4) | 50 | [8] | [22] | [8] | 90 | 90 | UT | 0.3 | OpenLong | | (6) | 15 | 9 | -1 | 20 | 1.6,100 | 89 | | | | |
| 11 | Jun/9 | 9 | 53.12 | 55.79 | 56.75(0.23) | 57.46(0.21) | 57.89(0.64) | 58.29 | 1.6 | | 15 | 29(1.6) | 50 | [6] | [25] | [6] | 90 | 184 | UT | 0.4 | OpenLong? | | (6) | 18 | 2 | 7 | 20 | 1.6,100 | 89 | | 12 | Jun/8 | 15 | 52.66 | 55.1 | 56.62(0.22) | 57.34(0.22) | 57.52(0.5) | 58.25 | 1.9 | | 14 | 28(-0.5) | 50 | [6] | [21] | [9] | 95 | 168 | UT | 0.8 | HoldLong? | | (6) | 14 | 2 | 18 | 20 | 1.8,100 | 89 | | 13 | Jun/8 | 14 | 52.66 | 55.1 | 56.5(0.27) | 57.21(0.27) | 57.23(0.33) | 58.19 | 1.8 | | 14 | 28(2.1) | 50 | [7] | [17] | [15] | 93 | 70 | UT | 1.1 | OpenLong | | (5) | 9 | 18 | 21 | 20 | 2,93 | 89 | | 14 | Jun/8 | 13 | 52.66 | 55.1 | 56.35(0.22) | 57.06(0.25) | 57.04(0.11) | 57.72 | 1.7 | | 14 | 26(1.5) | 50 | [6] | [10] | [12] | 70 | 0 | UT | 0.9 | OpenLong | | (5) | 3 | 29 | 3 | 20 | 1.7,77 | 89 | | 15 | Jun/8 | 12 | 52.66 | 55.1 | 56.23(0.14) | 56.92(0.26) | 56.98(-0.1) | 56.98 | 1.4 | | 14 | 25(0.4) | 50 | [4] | [4] | [1] | 42 | -73 | UT | 0 | OpenLong | | (4) | -3 | 20 | -15 | -20 | 1,67 | 89 | | | | |
| 16 | Jun/8 | 11 | 52.66 | 55.1 | 56.15(0.08) | 56.77(0.14) | 57.04(-0.22) | 56.46 | 1.3 | | 14 | 24(-0.7) | 40 | [2] | [-1] | [-13] | 31 | -107 | DR | -0.8 | OpenShort | | (2) | -6 | -14 | -21 | -20 | 0.4,71 | 89 | | 17 | Jun/8 | 10 | 52.66 | 55.1 | 56.1(0.13) | 56.69(0.21) | 57.16(-0.06) | 56.81 | 1.4 | | 14 | 25(-0.9) | 45 | [4] | [5] | [-10] | 61 | -46 | CR | -0.5 | HoldShort | | (2) | -2 | -17 | -12 | -20 | 0.9,88 | 89 | | 18 | Jun/8 | 9 | 52.66 | 55.1 | 56.02(0.21) | 56.57(0.28) | 57.19(0.21) | 57.24 | 1.5 | | 14 | 26(-3) | 50 | [6] | [13] | [-1] | 87 | 26 | CR | 0.1 | OpenShort? | | (4) | 6 | -6 | -4 | 17 | 1.6,97 | 89 | | 19 | Jun/7 | 15 | 52.21 | 54.46 | 55.9(0.33) | 56.41(0.33) | 57.07(0.37) | 57.4 | 1.9 | | 11 | 29(-0.2) | 50 | [9] | [19] | [5] | 93 | -19 | UT | 0.4 | HoldLong? | | (6) | 10 | 5 | -4 | 20 | 1.7,100 | 90 | | 20 | Jun/7 | 14 | 52.21 | 54.46 | 55.71(0.21) | 56.23(0.34) | 56.86(0.63) | 57.27 | 1.8 | | 11 | 29(2.1) | 50 | [6] | [24] | [8] | 98 | 217 | UT | 0.5 | OpenLong | | (8) | 16 | 7 | -0 | 20 | 1.9,100 | 90 | | | | |
| 21 | Jun/7 | 13 | 52.21 | 54.46 | 55.59(0.21) | 56.04(0.25) | 56.51(0.52) | 57.09 | 1.7 | | 11 | 27(2.8) | 50 | [6] | [20] | [8] | 100 | 175 | UT | 0.8 | HoldLong | | (5) | 14 | 5 | 2 | 20 | 2,100 | 90 | | 22 | Jun/7 | 12 | 52.21 | 54.46 | 55.47(0.16) | 55.9(0.22) | 56.22(0.49) | 56.96 | 1.7 | | 11 | 24(3.2) | 50 | [4] | [19] | [14] | 105 | 225 | UT | 1.1 | HoldLong | | (4) | 13 | 13 | 18 | 20 | 2.2,100 | 90 | | 23 | Jun/7 | 11 | 52.21 | 54.46 | 55.38(0.13) | 55.78(0.25) | 55.95(0.36) | 56.63 | 1.6 | | 11 | 21(2.5) | 50 | [3] | [15] | [10] | 99 | 180 | UT | 1.2 | OpenLong | | (3) | 9 | 12 | 11 | 20 | 2.1,96 | 90 | | 24 | Jun/7 | 10 | 52.21 | 54.46 | 55.31(0.11) | 55.64(0.18) | 55.75(0.28) | 56.33 | 1.5 | | 11 | 19(1.8) | 50 | [3] | [12] | [17] | 94 | 130 | UT | 1.1 | OpenLong | | (2) | 7 | 32 | 11 | 20 | 2,94 | 90 | | 25 | Jun/7 | 9 | 52.21 | 54.46 | 55.25(0.05) | 55.54(0.03) | 55.6(0.05) | 55.52 | 1.2 | | 11 | 17(0.1) | 50 | [1] | [4] | [-3] | 51 | 5 | CR | -0.2 | HoldShort? | | (1) | 1 | -6 | -4 | -7 | 0.6,86 | 90 | | | | |
| 26 | Jun/4 | 15 | 51.95 | 53.92 | 55.22(0.02) | 55.53(0.02) | 55.57(-0.01) | 55.66 | 1.5 | | 10 | 17(-1.4) | 50 | [1] | [2] | [2] | 66 | 53 | UT | 0.2 | OpenLong? | | (2) | -0 | 3 | 1 | 11 | 0.9,93 | 84 | | 27 | Jun/4 | 14 | 51.95 | 53.92 | 55.21(0.05) | 55.52(0.07) | 55.58(-0.06) | 55.59 | 1.4 | | 10 | 18(0.3) | 50 | [1] | [2] | [-1] | 62 | -2 | CR | 0 | HoldShort | | (0) | -2 | -2 | 2 | -4 | 0.8,92 | 84 | | 28 | Jun/4 | 13 | 51.95 | 53.92 | 55.18(0.04) | 55.48(0.15) | 55.61(0.13) | 55.64 | 1.5 | | 10 | 18(0.5) | 45 | [1] | [7] | [-1] | 63 | 71 | CR | 0.1 | HoldShort | | (1) | 3 | 3 | -4 | -14 | 1,88 | 84 | | 29 | Jun/4 | 12 | 51.95 | 53.92 | 55.16(0.06) | 55.39(0.34) | 55.54(0.11) | 55.57 | 1.4 | | 10 | 17(0.2) | 50 | [2] | [9] | [-2] | 62 | 34 | CR | 0.1 | HoldShort | | (1) | 3 | 8 | -7 | -20 | 0.9,89 | 84 | | 30 | Jun/4 | 11 | 51.95 | 53.92 | 55.13(0.05) | 55.2(0.09) | 55.54(-0) | 55.38 | 1.4 | | 10 | 17(-0.7) | 50 | [1] | [3] | [-4] | 57 | -4 | CR | -0.2 | HoldShort | | (1) | 0 | -12 | 1 | -2 | 0.6,92 | 84 | | | | |
| 31 | Jun/4 | 10 | 51.95 | 53.92 | 55.1(0.11) | 55.15(0.18) | 55.48(0.04) | 55.69 | 1.5 | | 10 | 18(0.6) | 50 | [3] | [6] | [2] | 76 | -3 | UT | 0.5 | HoldLong | | (2) | 1 | -4 | 5 | 20 | 1.3,93 | 84 | | 32 | Jun/4 | 9 | 51.95 | 53.92 | 55.04(0.1) | 55.05(0.12) | 55.46(0.2) | 55.78 | 1.5 | | 10 | 17(1.3) | 50 | [3] | [9] | [13] | 83 | 71 | UT | 0.7 | OpenLong? | | (3) | 5 | 20 | 4 | 20 | 1.7,90 | 84 | | 33 | Jun/3 | 15 | 51.62 | 53.44 | 54.98(0.01) | 54.99(0.03) | 55.35(0.18) | 55.27 | 1.5 | | 9 | 16(-3.4) | 50 | [0] | [7] | [1] | 54 | 91 | UT | -0.2 | OpenLong? | | (1) | 4 | -1 | -8 | 20 | 0.7,86 | 87 | | 34 | Jun/3 | 14 | 51.62 | 53.44 | 54.97(0.12) | 54.97(0.02) | 55.25(0.6) | 55.29 | 1.5 | | 9 | 19(-0.8) | 50 | [3] | [17] | [3] | 60 | 96 | UT | 0.1 | OpenLong | | (0) | 14 | -4 | 10 | 20 | 0.7,92 | 87 | | 35 | Jun/3 | 13 | 51.62 | 53.44 | 54.9(0.11) | 54.96(0.07) | 54.92(0.19) | 55.39 | 1.6 | | 9 | 20(0.2) | 50 | [3] | [8] | [5] | 70 | 22 | UT | 1 | OpenLong | | (3) | 5 | -8 | 24 | 20 | 1,95 | 87 | | | | |
| 36 | Jun/3 | 12 | 51.62 | 53.44 | 54.84(0.1) | 54.92(0.04) | 54.81(0.31) | 55.58 | 1.7 | | 9 | 20(0.7) | 50 | [2] | [10] | [19] | 77 | 103 | UT | 1.6 | HoldLong | | (3) | 7 | 14 | 48 | 20 | 1.6,87 | 87 | | 37 | Jun/3 | 11 | 51.62 | 53.44 | 54.78(0.08) | 54.9(0.02) | 54.64(0.03) | 55.22 | 1.5 | | 9 | 19(0) | 50 | [2] | [3] | [9] | 29 | 3 | UT | 1.3 | OpenLong | | (2) | 1 | 18 | 2 | 20 | 1,54 | 87 | | 38 | Jun/3 | 10 | 51.62 | 53.44 | 54.73(0.04) | 54.89(-0.05) | 54.62(-0.14) | 54.78 | 1.3 | | 9 | 19(-0.1) | 50 | [1] | [-2] | [15] | -3 | -67 | RG | 0.4 | Wait | | (1) | -3 | 47 | -10 | 6 | 0.1,45 | 87 | | 39 | Jun/3 | 9 | 51.62 | 53.44 | 54.71(-0.07) | 54.92(-0.25) | 54.7(-0.55) | 53.64 | 0.8 | | 9 | 19(2.5) | 0 | [-2] | [-15] | [-32] | -66 | -272 | RG | -2.3 | SmallLong? | | (-2) | -13 | -49 | -43 | -20 | -2.3,42 | 87 | | 40 | Jun/2 | 15 | 51.29 | 53 | 54.75(0.04) | 55.06(0.01) | 55(-0.05) | 54.86 | 1.6 | | 9 | 17(-2) | 45 | [1] | [1] | [-3] | 22 | -34 | CR | -0.4 | HoldShort? | | (1) | -1 | 6 | -13 | -20 | 0.3,64 | 86 | | | | |
| 41 | Jun/2 | 14 | 51.29 | 53 | 54.73(0.07) | 55.05(0.04) | 55.03(-0.22) | 54.71 | 1.5 | | 9 | 19(-0.9) | 35 | [2] | [-2] | [-12] | 28 | -131 | DR | -0.7 | OpenShort | | (0) | -5 | -17 | -13 | -20 | -0,78 | 86 | | 42 | Jun/2 | 13 | 51.29 | 53 | 54.69(0.1) | 55.03(0.09) | 55.03(-0) | 55.14 | 1.7 | | 9 | 20(0) | 50 | [2] | [4] | [-1] | 63 | -24 | CR | -0 | HoldShort | | (2) | 0 | -0 | -1 | -13 | 1,88 | 86 | | 43 | Jun/2 | 12 | 51.29 | 53 | 54.64(0.1) | 54.98(0.01) | 55.15(0.03) | 55.15 | 1.7 | | 9 | 20(-2) | 50 | [2] | [3] | [0] | 62 | -5 | UT | 0 | OpenLong | | (2) | 1 | -0 | -9 | 20 | 1.1,84 | 86 | | 44 | Jun/2 | 11 | 51.29 | 53 | 54.59(0.16) | 54.97(0.23) | 55.13(0.03) | 55.16 | 1.7 | | 9 | 22(-1.4) | 50 | [4] | [6] | [-1] | 68 | -58 | CR | 0.1 | HoldShort | | (2) | 1 | 7 | -6 | -20 | 1.2,88 | 86 | | 45 | Jun/2 | 10 | 51.29 | 53 | 54.5(0.14) | 54.84(0.14) | 55.11(0.05) | 54.98 | 1.6 | | 9 | 23(-2.2) | 45 | [3] | [6] | [-7] | 65 | -41 | CR | -0.2 | HoldShort | | (3) | 1 | -14 | -6 | -16 | 0.9,92 | 86 | | | | |
| 46 | Jun/2 | 9 | 51.29 | 53 | 54.42(0.19) | 54.76(0.16) | 55.08(0.32) | 55.33 | 1.8 | | 9 | 25(1.4) | 50 | [4] | [12] | [6] | 90 | 52 | UT | 0.4 | OpenLong? | | (4) | 7 | 7 | 5 | 20 | 1.6,100 | 86 | | 47 | Jun/1 | 15 | 50.93 | 52.49 | 54.32(0.13) | 54.67(0.16) | 54.91(0.19) | 55.15 | 1.9 | | 7 | 24(-0.5) | 50 | [3] | [9] | [5] | 87 | 64 | UT | 0.4 | HoldLong? | | (4) | 4 | 3 | 10 | 20 | 1.5,99 | 70 | | 48 | Jun/1 | 14 | 50.93 | 52.49 | 54.25(0.14) | 54.58(0.14) | 54.91(0) | 55.07 | 1.9 | | 7 | 24(0.1) | 50 | [3] | [4] | [8] | 82 | 5 | UT | 0.5 | HoldLong | | (2) | 0 | 0 | 27 | 20 | 1.5,94 | 70 | | 49 | Jun/1 | 13 | 50.93 | 52.49 | 54.18(0.17) | 54.5(0.12) | 54.81(0.44) | 55.06 | 1.9 | | 7 | 24(-0.5) | 50 | [4] | [14] | [11] | 74 | 97 | UT | 0.5 | OpenLong | | (3) | 10 | 10 | 25 | 20 | 1.7,81 | 70 | | 50 | Jun/1 | 12 | 50.93 | 52.49 | 54.09(0.17) | 54.44(0.07) | 54.57(0.23) | 54.8 | 1.8 | | 7 | 25(-1.8) | 50 | [4] | [9] | [10] | 56 | 13 | UT | 0.4 | OpenLong | | (3) | 5 | 14 | 19 | 20 | 1.3,73 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|