|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $115.0400 One month high (close): $139.6900
AMAT Daily Change: 1.86% Daily StdDev 2.72% AMAT EMA_5_Trend: 0.07% 10Minute StdDev: $0.9029
Latest Price : $137.1(1.86%) | Mon. Jun 14, 2021($1.2) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.9) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($1.3) Thu. Jun 3, 2021($1.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 133.23 | 137.57 | 136.58(-0.09) | 135.99(0.06) | 136.38(0.21) | 136.82 | 0.6 | | 13 | 21(-1.5) | 50 | [-3] | [9] | [9] | 34 | 196 | UR | 0.3 | SmallShort | | (-3) | 8 | 12 | 17 | 20 | 0.2,79 | 66 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 137.57(daily_ema_10 0.55%)
Down Forces: 136.58(hourly_sma_20 -0.18%)
Support Levels: 135.99(hourly_sma_10 -0.61%) 133.23(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Jun/10 | 11 | 133.23 | 137.57 | 136.7(-0.11) | 135.91(0.03) | 136.09(0.08) | 136.25 | 0.5 | | 13 | 22(-0.8) | 35 | [-4] | [3] | [1] | 9 | 129 | UR | 0.1 | SmallShort | | (-3) | 3 | -14 | 31 | 11 | -0.3,66 | 66 | | 3 | Jun/10 | 10 | 133.23 | 137.57 | 136.84(-0.07) | 135.87(0.07) | 135.98(0.16) | 136.91 | 0.6 | | 13 | 23(-1) | 50 | [-3] | [7] | [6] | -2 | 149 | UR | 0.6 | SmallShort | | (-3) | 6 | -4 | 24 | 20 | 0,48 | 66 | | 4 | Jun/10 | 9 | 133.23 | 137.57 | 136.93(-0.07) | 135.77(0.03) | 135.76(0.21) | 137.07 | 0.6 | | 13 | 24(-1) | 50 | [-3] | [8] | [24] | -18 | 162 | UR | 0.9 | SmallShort? | | (-2) | 8 | 49 | 18 | 20 | 0.1,30 | 66 | | 5 | Jun/9 | 15 | 132.2 | 137.55 | 137.03(-0.16) | 135.73(-0.13) | 135.47(-0.09) | 134.86 | 0.4 | | 12 | 25(3.1) | 20 | [-6] | [-7] | [-5] | -83 | 13 | RG | -0.4 | Wait? | | (-5) | -3 | -11 | -3 | -17 | -1.4,2 | 72 | | | | |
| 6 | Jun/9 | 14 | 132.2 | 137.55 | 137.25(-0.16) | 135.9(-0.06) | 135.59(-0.11) | 135.35 | 0.4 | | 12 | 22(-0.3) | 20 | [-6] | [-7] | [-4] | -74 | 26 | RG | -0.1 | Wait | | (-4) | -4 | -7 | 2 | -18 | -1.2,6 | 72 | | 7 | Jun/9 | 13 | 132.2 | 137.55 | 137.47(-0.15) | 135.98(-0.12) | 135.73(-0.02) | 135.69 | 0.5 | | 12 | 22(0) | 30 | [-6] | [-4] | [1] | -71 | 49 | RG | -0 | Wait | | (-5) | -1 | -3 | 6 | 13 | -1.1,7 | 72 | | 8 | Jun/9 | 12 | 132.2 | 137.55 | 137.68(-0.14) | 136.14(-0.25) | 135.76(-0.02) | 135.82 | 0.5 | | 12 | 22(0.4) | 35 | [-5] | [-7] | [5] | -73 | 26 | RG | 0 | Wait | | (-5) | -1 | 4 | 4 | 20 | -1.1,5 | 72 | | 9 | Jun/9 | 11 | 132.2 | 137.55 | 137.87(-0.14) | 136.48(-0.25) | 135.78(-0.15) | 135.63 | 0.5 | | 12 | 22(0.6) | 30 | [-5] | [-11] | [3] | -80 | -35 | RG | -0.1 | Wait | | (-4) | -6 | 4 | 4 | 11 | -1.4,5 | 72 | | 10 | Jun/9 | 10 | 132.2 | 137.55 | 138.06(-0.16) | 136.82(-0.26) | 135.98(-0.17) | 135.44 | 0.4 | | 12 | 21(1) | 10 | [-6] | [-13] | [-6] | -90 | -45 | RG | -0.3 | Wait | | (-4) | -6 | -14 | 0 | -18 | -1.7,3 | 72 | | | | |
| 11 | Jun/9 | 9 | 132.2 | 137.55 | 138.28(-0.14) | 137.18(-0.22) | 135.98(0) | 136.09 | 0.5 | | 12 | 20(1) | 30 | [-5] | [-5] | [1] | -85 | 13 | RG | -0.1 | Wait? | | (-4) | 0 | 6 | -1 | -7 | -1.5,3 | 72 | | 12 | Jun/8 | 15 | 131.67 | 137.86 | 138.48(-0.12) | 137.49(-0.24) | 136.22(-0.22) | 135.8 | 0.5 | | 13 | 19(1.4) | 20 | [-4] | [-13] | [-4] | -93 | -109 | RG | -0.3 | Wait? | | (-5) | -8 | -3 | -1 | -20 | -1.9,5 | 77 | | 13 | Jun/8 | 14 | 131.67 | 137.86 | 138.65(-0.03) | 137.82(-0.2) | 136.52(-0.48) | 135.94 | 0.6 | | 13 | 18(1.2) | 30 | [-1] | [-20] | [-9] | -91 | -308 | RG | -0.4 | Wait | | (-4) | -17 | -15 | 1 | -20 | -2,9 | 77 | | 14 | Jun/8 | 13 | 131.67 | 137.86 | 138.69(-0.02) | 138.1(-0.17) | 137.17(-0.35) | 136.64 | 0.7 | | 13 | 16(0.7) | 40 | [-1] | [-15] | [-4] | -81 | -231 | RG | -0.4 | Wait | | (-0) | -12 | 1 | -10 | -20 | -1.6,9 | 77 | | 15 | Jun/8 | 12 | 131.67 | 137.86 | 138.71(-0.03) | 138.34(-0.18) | 137.65(-0.35) | 136.61 | 0.7 | | 13 | 16(0.7) | 35 | [-1] | [-15] | [-6] | -91 | -221 | RG | -0.9 | SmallLong | | (-0) | -12 | 11 | -36 | -20 | -1.8,4 | 77 | | | | |
| 16 | Jun/8 | 11 | 131.67 | 137.86 | 138.76(-0.05) | 138.59(-0.27) | 138.13(-0.45) | 136.1 | 0.6 | | 13 | 15(1.7) | 5 | [-2] | [-20] | [-20] | -95 | -264 | RG | -1.8 | SmallLong | | (-2) | -16 | -26 | -37 | -20 | -2.3,13 | 77 | | 17 | Jun/8 | 10 | 131.67 | 137.86 | 138.82(-0.01) | 138.96(-0.19) | 138.76(-0.26) | 137.31 | 0.7 | | 13 | 13(-0.6) | 15 | [-0] | [-12] | [-22] | -52 | -177 | RG | -1.4 | SmallLong | | (0) | -9 | -40 | -28 | -20 | -1.5,36 | 77 | | 18 | Jun/8 | 9 | 131.67 | 137.86 | 138.84(0.09) | 139.23(-0.03) | 139.12(0.07) | 139.2 | 1 | | 13 | 14(-2) | 50 | [3] | [3] | [1] | 17 | -54 | UT | 0.1 | OpenLong? | | (2) | 2 | 4 | -6 | 5 | 0.3,59 | 77 | | 19 | Jun/7 | 15 | 131.12 | 137.79 | 138.72(0.11) | 139.27(-0.03) | 139.12(-0) | 139.03 | 1 | | 14 | 16(0.2) | 50 | [4] | [2] | [-1] | 15 | -108 | CR | 0 | HoldShort? | | (3) | -0 | 0 | -5 | -3 | 0.3,57 | 79 | | 20 | Jun/7 | 14 | 131.12 | 137.79 | 138.56(0.01) | 139.31(-0.05) | 139.02(-0.02) | 139.02 | 1 | | 14 | 16(0) | 50 | [0] | [0] | [-1] | 32 | 13 | DR | 0 | OpenShort | | (4) | -1 | -4 | 3 | -6 | 0.4,72 | 79 | | | | |
| 21 | Jun/7 | 13 | 131.12 | 137.79 | 138.54(0.02) | 139.38(-0.06) | 139.04(-0.09) | 139.22 | 1.1 | | 14 | 16(0.1) | 50 | [1] | [-2] | [0] | 34 | -1 | RG | 0.2 | Wait | | (1) | -3 | 1 | -3 | 6 | 0.6,69 | 79 | | 22 | Jun/7 | 12 | 131.12 | 137.79 | 138.51(0.03) | 139.47(-0.01) | 139.16(-0.12) | 139.15 | 1.1 | | 14 | 16(0.1) | 50 | [1] | [-2] | [1] | 30 | -18 | RG | -0 | Wait | | (1) | -4 | 10 | -7 | -13 | 0.5,67 | 79 | | 23 | Jun/7 | 11 | 131.12 | 137.79 | 138.47(-0.01) | 139.48(0.14) | 139.33(-0.14) | 138.66 | 1 | | 14 | 16(-0.3) | 30 | [-0] | [-1] | [-11] | 24 | -20 | RG | -0.6 | Wait | | (0) | -5 | -9 | -16 | -20 | 0.2,69 | 79 | | 24 | Jun/7 | 10 | 131.12 | 137.79 | 138.49(-0.02) | 139.28(0.14) | 139.52(-0.05) | 139.06 | 1 | | 14 | 16(-0.2) | 40 | [-1] | [2] | [-5] | 43 | 50 | RG | -0.4 | Wait | | (0) | -2 | -1 | -10 | -20 | 0.5,80 | 79 | | 25 | Jun/7 | 9 | 131.12 | 137.79 | 138.52(-0.01) | 139.09(0.12) | 139.59(-0.09) | 139.12 | 1 | | 14 | 16(0.1) | 35 | [-0] | [1] | [-8] | 51 | 23 | RG | -0.4 | Wait? | | (-1) | -3 | -15 | -5 | -20 | 0.5,88 | 79 | | | | |
| 26 | Jun/4 | 15 | 130.76 | 136.81 | 138.54(0.05) | 138.93(0.17) | 139.72(-0.03) | 139.83 | 1.2 | | 13 | 16(0) | 50 | [2] | [4] | [-0] | 72 | 22 | UT | 0.1 | OpenLong? | | (0) | -1 | -3 | 1 | 9 | 1.1,94 | 75 | | 27 | Jun/4 | 14 | 130.76 | 136.81 | 138.48(0.06) | 138.69(0.17) | 139.77(0.1) | 139.97 | 1.2 | | 13 | 16(0.6) | 50 | [2] | [8] | [4] | 74 | 69 | UT | 0.2 | OpenLong | | (2) | 3 | 7 | -2 | 20 | 1.3,91 | 75 | | 28 | Jun/4 | 13 | 130.76 | 136.81 | 138.4(0.05) | 138.45(0.21) | 139.63(0.42) | 139.63 | 1.2 | | 13 | 15(0.4) | 50 | [2] | [19] | [3] | 67 | 154 | UT | 0 | OpenLong | | (2) | 14 | 4 | -0 | 13 | 1.1,89 | 75 | | 29 | Jun/4 | 12 | 130.76 | 136.81 | 138.33(0.06) | 138.17(0.26) | 139.05(0.33) | 139.42 | 1.2 | | 13 | 15(0.4) | 50 | [2] | [17] | [1] | 68 | 104 | UT | 0.3 | OpenLong | | (1) | 11 | -7 | 12 | 13 | 1,93 | 75 | | 30 | Jun/4 | 11 | 130.76 | 136.81 | 138.25(0.06) | 137.82(0.09) | 138.59(0.33) | 139.76 | 1.2 | | 13 | 15(0.8) | 50 | [2] | [15] | [11] | 80 | 134 | UT | 1.1 | HoldLong | | (2) | 11 | -6 | 43 | 20 | 1.4,95 | 75 | | | | |
| 31 | Jun/4 | 10 | 130.76 | 136.81 | 138.17(0.07) | 137.7(0.11) | 138.13(0.38) | 140.06 | 1.3 | | 13 | 14(1) | 50 | [2] | [17] | [19] | 68 | 167 | UT | 1.9 | OpenLong | | (2) | 13 | 16 | 36 | 20 | 1.9,70 | 75 | | 32 | Jun/4 | 9 | 130.76 | 136.81 | 138.08(0.02) | 137.55(0.06) | 137.61(0.25) | 139.3 | 1.2 | | 13 | 13(-2) | 50 | [1] | [11] | [29] | 31 | 137 | UT | 1.8 | OpenLong? | | (1) | 8 | 57 | 21 | 20 | 1.3,48 | 75 | | 33 | Jun/3 | 15 | 130.28 | 135.88 | 138.05(-0.16) | 137.46(-0.17) | 137.27(-0.01) | 136.69 | 0.9 | | 12 | 15(0) | 25 | [-5] | [-2] | [-4] | -49 | 72 | RG | -0.5 | Wait? | | (-2) | -0 | -10 | -4 | -5 | -1.2,31 | 77 | | 34 | Jun/3 | 14 | 130.28 | 135.88 | 138.27(-0.04) | 137.7(-0.18) | 137.29(0.18) | 137.14 | 1 | | 12 | 15(0.5) | 45 | [-1] | [5] | [-1] | -40 | 11 | RG | -0.1 | Wait | | (-4) | 6 | -7 | 4 | 10 | -1.1,38 | 77 | | 35 | Jun/3 | 13 | 130.28 | 135.88 | 138.33(-0.03) | 137.95(-0.14) | 137.05(-0.16) | 137.47 | 1 | | 12 | 14(0.2) | 45 | [-1] | [-5] | [3] | -31 | -70 | RG | 0.4 | Wait | | (-1) | -5 | 0 | 16 | 5 | -0.9,42 | 77 | | | | |
| 36 | Jun/3 | 12 | 130.28 | 135.88 | 138.38(-0.05) | 138.15(-0.08) | 137.28(-0.16) | 137.45 | 1 | | 12 | 14(0.2) | 35 | [-2] | [-5] | [1] | -37 | -60 | RG | 0.2 | Wait | | (-1) | -5 | -4 | 24 | -17 | -0.9,36 | 77 | | 37 | Jun/3 | 11 | 130.28 | 135.88 | 138.45(-0.04) | 138.27(-0.06) | 137.49(-0.12) | 137.61 | 1 | | 12 | 14(0.2) | 50 | [-1] | [-3] | [4] | -51 | -47 | RG | 0.1 | Wait | | (-1) | -4 | 19 | -6 | -18 | -0.9,22 | 77 | | 38 | Jun/3 | 10 | 130.28 | 135.88 | 138.51(-0.08) | 138.35(-0.1) | 137.65(-0.33) | 136.75 | 0.9 | | 12 | 14(1.2) | 35 | [-3] | [-11] | [-2] | -79 | -134 | RG | -0.9 | SmallLong | | (-2) | -11 | 18 | -16 | -20 | -1.8,16 | 77 | | 39 | Jun/3 | 9 | 130.28 | 135.88 | 138.62(-0.09) | 138.49(-0.13) | 138.11(-0.53) | 135.94 | 0.8 | | 12 | 12(3.2) | -0 | [-3] | [-18] | [-32] | -109 | -234 | RG | -2.5 | SmallLong? | | (-4) | -17 | -57 | -30 | -20 | -3,16 | 77 | | 40 | Jun/2 | 15 | 129.94 | 134.71 | 138.62(-0) | 138.67(0.02) | 138.85(-0.12) | 138.62 | 1.2 | | 12 | 9(-1) | 45 | [-0] | [-0] | [-2] | -33 | -44 | DR | -0.4 | OpenShort? | | (0) | -4 | 2 | -15 | -5 | -0.2,22 | 85 | | | | |
| 41 | Jun/2 | 14 | 129.94 | 134.71 | 138.74(0.04) | 138.64(0.03) | 139.02(-0.01) | 138.54 | 1.2 | | 12 | 10(-1) | 50 | [1] | [4] | [-3] | -31 | -57 | CR | -0.7 | HoldShort | | (0) | -0 | 3 | -20 | -9 | -0.3,27 | 85 | | 42 | Jun/2 | 13 | 129.94 | 134.71 | 138.68(0.04) | 138.6(-0.03) | 139.02(0) | 138.42 | 1.2 | | 12 | 11(-0.3) | 45 | [1] | [3] | [-7] | -20 | -64 | CR | -0.8 | HoldShort | | (1) | 0 | -12 | -13 | -7 | -0.3,38 | 85 | | 43 | Jun/2 | 12 | 129.94 | 134.71 | 138.62(0.05) | 138.64(-0.14) | 139.04(0.13) | 139.01 | 1.3 | | 12 | 12(-0.2) | 50 | [2] | [5] | [1] | 13 | 10 | UT | -0 | OpenLong | | (2) | 4 | -13 | 10 | 20 | 0.5,50 | 85 | | 44 | Jun/2 | 11 | 129.94 | 134.71 | 138.56(0.07) | 138.84(0.09) | 138.86(0.26) | 139.63 | 1.4 | | 12 | 12(0.3) | 50 | [2] | [13] | [6] | 29 | 77 | UT | 0.9 | OpenLong | | (2) | 8 | 3 | 19 | 20 | 1.3,46 | 85 | | 45 | Jun/2 | 10 | 129.94 | 134.71 | 138.47(0.07) | 138.72(0.08) | 138.5(0.18) | 139.49 | 1.4 | | 12 | 11(0.2) | 50 | [2] | [11] | [11] | 19 | 43 | UT | 1.3 | OpenLong | | (2) | 6 | 18 | 17 | 20 | 1.3,36 | 85 | | | | |
| 46 | Jun/2 | 9 | 129.94 | 134.71 | 138.38(0.05) | 138.61(-0.01) | 138.25(0.06) | 138.65 | 1.3 | | 12 | 11(-0.8) | 50 | [2] | [5] | [3] | -16 | -17 | UT | 0.5 | OpenLong? | | (1) | 2 | 5 | 7 | 7 | 0.3,27 | 85 | | 47 | Jun/1 | 15 | 129.37 | 133.09 | 138.32(0.06) | 138.63(-0.03) | 138.17(-0.05) | 138.41 | 1.4 | | 9 | 12(-1.3) | 50 | [2] | [1] | [1] | -27 | -68 | UT | 0.3 | OpenLong? | | (1) | -2 | 6 | -4 | -7 | 0.1,21 | 66 | | 48 | Jun/1 | 14 | 129.37 | 133.09 | 138.24(0.05) | 138.67(-0.07) | 138.24(-0.41) | 138.14 | 1.3 | | 9 | 13(-1) | 45 | [2] | [-11] | [-0] | -31 | -172 | RG | -0.1 | Wait | | (1) | -13 | 7 | -10 | -11 | -0.1,22 | 66 | | 49 | Jun/1 | 13 | 129.37 | 133.09 | 138.17(0.04) | 138.76(-0.04) | 138.81(-0.09) | 137.82 | 1.3 | | 9 | 14(-0.7) | 40 | [1] | [-0] | [-8] | -36 | -98 | DR | -1 | OpenShort | | (1) | -3 | -9 | -12 | -20 | -0.4,24 | 66 | | 50 | Jun/1 | 12 | 129.37 | 133.09 | 138.11(0.06) | 138.81(-0.03) | 138.93(-0.02) | 138.25 | 1.3 | | 9 | 15(-0.1) | 50 | [2] | [2] | [-2] | -15 | -61 | CR | -0.7 | HoldShort | | (2) | -1 | 1 | -5 | -20 | 0.1,33 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|