|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.1500 One month high (close): $109.4400
JNK Daily Change: 0.16% Daily StdDev 0.22% JNK EMA_5_Trend: 0.12% 10Minute StdDev: $0.1227
Latest Price : $109.44(0.16%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 2.1
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 108.86 | 109.04 | 109.26(0.02) | 109.35(0.02) | 109.44(0.04) | 109.47 | 2.2 | | 9 | 45(1.5) | 50 | [9] | [27] | [1] | 92 | 7 | UT | 0.2 | OpenLong | | (7) | 18 | 0 | 4 | 6 | 1.7,99 | 77 | Sample size 50 Avg positive next hour return: 0.04%(56%) Avg negative next hour return: -4.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.26(hourly_sma_20 -0.19%) 109.04(daily_ema_10 -0.39%) 108.86(daily_ema_20 -0.56%)
Resistance Levels:
|
| | | 2 | Jun/10 | 12 | 108.86 | 109.04 | 109.24(0.02) | 109.33(0.01) | 109.4(0.04) | 109.47 | 2.2 | | 9 | 43(2.9) | 50 | [9] | [25] | [4] | 90 | 7 | UT | 0.6 | OpenLong | | (7) | 18 | 14 | -3 | 2 | 1.9,92 | 77 | | 3 | Jun/10 | 11 | 108.86 | 109.04 | 109.22(0.02) | 109.32(0.03) | 109.36(0.03) | 109.43 | 2 | | 9 | 41(2.9) | 50 | [9] | [25] | [8] | 90 | 3 | UT | 0.6 | OpenLong | | (7) | 14 | 17 | 10 | 3 | 1.9,92 | 77 | | 4 | Jun/10 | 10 | 108.86 | 109.04 | 109.2(0.01) | 109.29(0.03) | 109.32(0.02) | 109.38 | 1.9 | | 9 | 38(0.6) | 50 | [5] | [19] | [-5] | 80 | 14 | CR | 0.6 | OpenShort | | (7) | 9 | -17 | 6 | 2 | 1.7,87 | 77 | | 5 | Jun/10 | 9 | 108.86 | 109.04 | 109.19(0.02) | 109.26(0.03) | 109.3(0.03) | 109.44 | 2.1 | | 9 | 37(5.5) | 50 | [9] | [25] | [21] | 98 | 3 | UT | 1.4 | OpenLong? | | (7) | 14 | 55 | 12 | 3 | 2.4,88 | 77 | | | | |
| 6 | Jun/9 | 15 | 108.8 | 108.98 | 109.16(0.01) | 109.23(0.01) | 109.26(-0.01) | 109.26 | 1.6 | | 9 | 32(-2) | 50 | [5] | [0] | [-1] | 59 | -6 | DR | 0 | OpenShort? | | (3) | -5 | 0 | -4 | 1 | 1.1,81 | 81 | | 7 | Jun/9 | 14 | 108.8 | 108.98 | 109.15(0.01) | 109.22(0.02) | 109.26(-0) | 109.26 | 1.6 | | 9 | 34(-1.4) | 50 | [5] | [7] | [-1] | 63 | -3 | CR | -0.1 | HoldShort | | (3) | 0 | 0 | -5 | 2 | 1.2,83 | 81 | | 8 | Jun/9 | 13 | 108.8 | 108.98 | 109.14(0.02) | 109.22(0) | 109.27(0.02) | 109.26 | 1.6 | | 9 | 35(-1.6) | 50 | [9] | [13] | [-1] | 62 | -10 | CR | -0.1 | HoldShort | | (7) | 9 | 0 | -8 | 1 | 1.2,82 | 81 | | 9 | Jun/9 | 12 | 108.8 | 108.98 | 109.12(0.01) | 109.2(0.01) | 109.25(0.02) | 109.26 | 1.6 | | 9 | 37(-1.2) | 50 | [5] | [14] | [-1] | 71 | 4 | CR | 0.1 | HoldShort | | (3) | 9 | 0 | -8 | 5 | 1.4,86 | 81 | | 10 | Jun/9 | 11 | 108.8 | 108.98 | 109.11(0.02) | 109.19(0.02) | 109.22(0.02) | 109.26 | 1.6 | | 9 | 38(0.3) | 50 | [9] | [17] | [-1] | 77 | -10 | CR | 0.4 | OpenShort | | (7) | 9 | -7 | 7 | -4 | 1.4,92 | 81 | | | | |
| 11 | Jun/9 | 10 | 108.8 | 108.98 | 109.09(0.02) | 109.17(0.02) | 109.2(0.03) | 109.28 | 1.7 | | 9 | 37(2) | 50 | [9] | [22] | [0] | 87 | 3 | UT | 0.8 | OpenLong | | (7) | 14 | -7 | 12 | 7 | 1.8,92 | 81 | | 12 | Jun/9 | 9 | 108.8 | 108.98 | 109.07(0.02) | 109.15(0.03) | 109.17(0.03) | 109.3 | 1.8 | | 9 | 35(5.1) | 50 | [9] | [24] | [20] | 96 | 3 | UT | 1.3 | OpenLong? | | (7) | 14 | 52 | 15 | 2 | 2.3,88 | 81 | | 13 | Jun/8 | 15 | 108.77 | 108.94 | 109.07(0) | 109.15(0) | 109.13(-0.01) | 109.14 | 1.4 | | 5 | 30(-7) | 10 | [0] | [-4] | [1] | 57 | 7 | RG | 0.1 | Wait? | | (3) | -5 | 3 | -4 | 1 | 1.1,79 | 66 | | 14 | Jun/8 | 14 | 108.77 | 108.94 | 109.05(0.02) | 109.12(0.01) | 109.14(-0.01) | 109.13 | 1.4 | | 5 | 37(-4) | 50 | [9] | [1] | [-0] | 51 | -20 | UT | -0.1 | OpenLong | | (3) | -5 | 3 | -8 | 0 | 0.8,81 | 66 | | 15 | Jun/8 | 13 | 108.77 | 108.94 | 109.03(0.02) | 109.11(0.01) | 109.15(0.01) | 109.12 | 1.3 | | 5 | 41(-1.9) | 50 | [9] | [10] | [-5] | 52 | -13 | CR | -0.3 | HoldShort | | (3) | 5 | -7 | -14 | 1 | 0.8,82 | 66 | | | | |
| 16 | Jun/8 | 12 | 108.77 | 108.94 | 109.01(0.01) | 109.1(0.01) | 109.14(0.01) | 109.14 | 1.4 | | 5 | 43(0) | 45 | [5] | [9] | [0] | 70 | 0 | UT | 0 | OpenLong | | (7) | 5 | 3 | -8 | 1 | 1.2,90 | 66 | | 17 | Jun/8 | 11 | 108.77 | 108.94 | 109(0.02) | 109.09(0.01) | 109.13(0.02) | 109.13 | 1.4 | | 5 | 43(0.6) | 50 | [9] | [14] | [-6] | 75 | -10 | CR | 0 | HoldShort | | (7) | 9 | -17 | 0 | -4 | 1.2,95 | 66 | | 18 | Jun/8 | 10 | 108.77 | 108.94 | 108.98(0.01) | 109.07(0.02) | 109.11(0.02) | 109.18 | 1.6 | | 5 | 43(0.8) | 40 | [5] | [16] | [2] | 94 | 14 | UT | 0.6 | HoldLong | | (7) | 9 | 3 | 4 | 3 | 1.8,99 | 66 | | 19 | Jun/8 | 9 | 108.77 | 108.94 | 108.97(0.02) | 109.05(0.02) | 109.09(0.02) | 109.17 | 1.5 | | 5 | 42(-0.9) | 50 | [9] | [17] | [11] | 94 | 0 | UT | 0.7 | HoldLong? | | (3) | 9 | 31 | 4 | 2 | 1.8,99 | 66 | | 20 | Jun/7 | 15 | 108.76 | 108.92 | 108.95(0.02) | 109.03(0.02) | 109.07(0.01) | 109.07 | 1.2 | | 4 | 43(0.1) | 50 | [9] | [12] | [-2] | 74 | -13 | CR | 0 | HoldShort? | | (7) | 5 | -3 | -4 | 2 | 1.1,96 | 57 | | | | |
| 21 | Jun/7 | 14 | 108.76 | 108.92 | 108.93(0.01) | 109.01(0.01) | 109.07(0) | 109.08 | 1.3 | | 4 | 43(1.8) | 25 | [4] | [4] | [2] | 82 | -2 | UT | 0.2 | OpenLong | | (7) | 0 | 7 | -4 | 1 | 1.4,97 | 57 | | 22 | Jun/7 | 13 | 108.76 | 108.92 | 108.93(0) | 109(0.01) | 109.06(0.02) | 109.06 | 1.2 | | 4 | 41(1.7) | 0 | [0] | [11] | [-2] | 83 | 16 | CR | 0 | OpenShort | | (0) | 8 | -7 | 3 | 1 | 1.4,98 | 57 | | 23 | Jun/7 | 12 | 108.76 | 108.92 | 108.92(0.01) | 109(0) | 109.04(0.02) | 109.08 | 1.3 | | 4 | 39(2.5) | 25 | [4] | [10] | [0] | 85 | 4 | UT | 0.4 | OpenLong | | (3) | 8 | 0 | -2 | 6 | 1.6,95 | 57 | | 24 | Jun/7 | 11 | 108.76 | 108.92 | 108.92(0) | 108.98(0.03) | 109.01(0.02) | 109.08 | 1.3 | | 4 | 37(3) | 20 | [0] | [15] | [8] | 93 | 26 | UR | 0.8 | SmallShort | | (3) | 8 | 21 | 11 | -3 | 1.9,95 | 57 | | 25 | Jun/7 | 10 | 108.76 | 108.92 | 108.91(0.01) | 108.95(0.02) | 108.98(0.02) | 109.01 | 1 | | 4 | 34(1) | 40 | [4] | [14] | [-3] | 73 | 4 | CR | 0.4 | HoldShort | | (0) | 8 | -14 | 6 | 2 | 1.2,93 | 57 | | | | |
| 26 | Jun/7 | 9 | 108.76 | 108.92 | 108.91(0) | 108.93(0.02) | 108.96(0.02) | 109.05 | 1.2 | | 4 | 33(2.7) | 25 | [0] | [13] | [11] | 90 | 16 | UR | 1.1 | SmallShort? | | (3) | 8 | 24 | 17 | 2 | 1.8,95 | 57 | | 27 | Jun/4 | 15 | 108.75 | 108.89 | 108.9(0.01) | 108.9(0.01) | 108.94(0.01) | 108.97 | 0.9 | | 4 | 30(-2.3) | 45 | [4] | [8] | [3] | 61 | 1 | UT | 0.4 | OpenLong? | | (0) | 4 | 3 | 8 | 2 | 0.9,88 | 53 | | 28 | Jun/4 | 14 | 108.75 | 108.89 | 108.9(0) | 108.89(0.01) | 108.93(-0.01) | 108.96 | 0.9 | | 4 | 32(-0.3) | 15 | [0] | [-1] | [4] | 54 | 7 | RG | 0.4 | Wait | | (0) | -4 | 10 | -0 | 6 | 0.9,81 | 53 | | 29 | Jun/4 | 13 | 108.75 | 108.89 | 108.89(0.01) | 108.88(0.01) | 108.94(0.03) | 108.93 | 0.8 | | 4 | 33(-1.5) | 50 | [4] | [17] | [2] | 40 | -3 | UT | -0.1 | OpenLong | | (3) | 13 | 7 | -2 | -4 | 0.5,77 | 53 | | 30 | Jun/4 | 12 | 108.75 | 108.89 | 108.88(0.01) | 108.87(0.02) | 108.91(0.02) | 108.91 | 0.7 | | 4 | 34(-0.5) | 50 | [4] | [15] | [-2] | 38 | -6 | CR | 0 | HoldShort | | (0) | 8 | -7 | -1 | 2 | 0.4,78 | 53 | | | | |
| 31 | Jun/4 | 11 | 108.75 | 108.89 | 108.87(0.01) | 108.87(0) | 108.89(0.02) | 108.93 | 0.8 | | 4 | 35(-1) | 45 | [4] | [10] | [3] | 55 | 4 | UT | 0.5 | OpenLong | | (3) | 8 | -3 | 25 | 5 | 0.7,87 | 53 | | 32 | Jun/4 | 10 | 108.75 | 108.89 | 108.87(0) | 108.87(-0) | 108.87(0.02) | 108.94 | 0.8 | | 4 | 36(-2.3) | 15 | [0] | [9] | [-2] | 46 | 16 | CR | 0.8 | HoldShort | | (3) | 8 | -17 | 20 | 6 | 0.9,73 | 53 | | 33 | Jun/4 | 9 | 108.75 | 108.89 | 108.86(0.02) | 108.87(0) | 108.85(0.02) | 108.99 | 1 | | 4 | 38(-1) | 50 | [8] | [11] | [23] | 42 | -8 | UT | 1.5 | OpenLong? | | (3) | 8 | 59 | 13 | 10 | 1.4,57 | 53 | | 34 | Jun/3 | 15 | 108.74 | 108.85 | 108.84(0.01) | 108.85(-0.01) | 108.83(0.01) | 108.8 | 0.3 | | 4 | 39(-1.8) | 45 | [4] | [5] | [0] | -21 | -9 | UT | -0.3 | OpenLong? | | (3) | 4 | 3 | -7 | -1 | -0.4,39 | 57 | | 35 | Jun/3 | 14 | 108.74 | 108.85 | 108.83(-0.01) | 108.86(-0.02) | 108.82(0.01) | 108.79 | 0.2 | | 4 | 41(-1) | -10 | [-4] | [0] | [-5] | -15 | 15 | DT | -0.3 | OpenShort | | (0) | 4 | -14 | -0 | -2 | -0.4,45 | 57 | | | | |
| 36 | Jun/3 | 13 | 108.74 | 108.85 | 108.84(-0.01) | 108.88(-0.01) | 108.81(-0.02) | 108.83 | 0.4 | | 4 | 42(-1.7) | -10 | [-4] | [-10] | [-1] | 3 | 6 | DT | 0.2 | OpenShort | | (0) | -8 | -7 | 9 | -1 | -0.1,55 | 57 | | 37 | Jun/3 | 12 | 108.74 | 108.85 | 108.85(-0.01) | 108.89(-0.01) | 108.83(-0.02) | 108.85 | 0.5 | | 4 | 43(-2.5) | -10 | [-4] | [-10] | [0] | 1 | 6 | DT | 0.2 | OpenShort | | (-3) | -8 | -3 | 8 | -1 | 0,51 | 57 | | 38 | Jun/3 | 11 | 108.74 | 108.85 | 108.85(-0) | 108.9(0.01) | 108.85(-0.02) | 108.86 | 0.5 | | 4 | 46(-2.1) | 25 | [0] | [-5] | [4] | -14 | -6 | RG | 0.1 | Wait | | (-3) | -8 | 24 | -24 | -4 | 0,36 | 57 | | 39 | Jun/3 | 10 | 108.74 | 108.85 | 108.86(-0.02) | 108.9(-0) | 108.87(-0.03) | 108.78 | 0.2 | | 4 | 48(-0.5) | -20 | [-8] | [-13] | [2] | -23 | 4 | DP | -0.8 | OpenShort | | (-3) | -12 | 21 | -25 | -6 | -0.7,45 | 57 | | 40 | Jun/3 | 9 | 108.74 | 108.85 | 108.88(-0.01) | 108.9(-0) | 108.91(-0.04) | 108.71 | -0.1 | | 4 | 48(0.5) | -25 | [-4] | [-16] | [-30] | -23 | -20 | DT | -1.7 | OpenShort? | | (-7) | -16 | -76 | -22 | -11 | -1.5,65 | 57 | | | | |
| 41 | Jun/2 | 15 | 108.75 | 108.79 | 108.89(-0.01) | 108.9(0.02) | 108.91(-0) | 108.95 | 0.8 | | 4 | 48(-0.1) | -15 | [-4] | [4] | [0] | 57 | 22 | RG | 0 | Wait? | | (0) | 0 | -3 | 5 | 2 | 0.5,94 | 65 | | 42 | Jun/2 | 14 | 108.75 | 108.79 | 108.89(0) | 108.88(0.02) | 108.95(0.01) | 108.96 | 0.9 | | 4 | 48(-0.2) | 20 | [0] | [9] | [2] | 51 | 13 | UR | 0.1 | SmallShort | | (0) | 4 | 3 | 7 | -3 | 0.5,88 | 65 | | 43 | Jun/2 | 13 | 108.75 | 108.79 | 108.89(0) | 108.86(0.03) | 108.94(0.03) | 108.95 | 0.8 | | 4 | 48(-0.6) | 30 | [0] | [19] | [1] | 42 | 9 | UR | 0.1 | SmallShort | | (0) | 12 | 0 | 7 | 2 | 0.4,82 | 65 | | 44 | Jun/2 | 12 | 108.75 | 108.79 | 108.89(0) | 108.83(0.02) | 108.91(0.03) | 108.95 | 0.8 | | 4 | 49(-0.8) | 35 | [0] | [17] | [5] | 41 | 9 | UR | 0.3 | SmallShort | | (-3) | 12 | 7 | 15 | 3 | 0.4,81 | 65 | | 45 | Jun/2 | 11 | 108.75 | 108.79 | 108.89(-0) | 108.8(-0.01) | 108.88(0.04) | 108.93 | 0.8 | | 4 | 50(-1.4) | 35 | [0] | [15] | [2] | 31 | 12 | UR | 0.4 | SmallShort | | (0) | 16 | -10 | 27 | 10 | 0.3,73 | 65 | | | | |
| 46 | Jun/2 | 10 | 108.75 | 108.79 | 108.9(-0.01) | 108.8(0) | 108.84(0.03) | 108.96 | 0.9 | | 4 | 51(-1.6) | 15 | [-4] | [12] | [9] | 21 | 30 | UR | 1 | SmallShort | | (0) | 12 | 14 | 22 | 5 | 0.5,58 | 65 | | 47 | Jun/2 | 9 | 108.75 | 108.79 | 108.91(-0.01) | 108.8(-0) | 108.81(0.03) | 108.92 | 0.7 | | 4 | 53(-1.4) | 40 | [-4] | [12] | [19] | -4 | 20 | UR | 0.9 | SmallShort? | | (-3) | 12 | 45 | 20 | 9 | 0.1,44 | 65 | | 48 | Jun/1 | 15 | 108.74 | 108.75 | 108.92(-0.01) | 108.81(-0.03) | 108.78(0.02) | 108.78 | 0.2 | | 0 | 54(1.7) | -5 | [-4] | [1] | [-5] | -50 | 7 | RG | 0 | Wait? | | (-3) | 8 | -7 | -17 | 3 | -1.1,28 | 51 | | 49 | Jun/1 | 14 | 108.74 | 108.75 | 108.92(-0) | 108.84(-0.02) | 108.76(0.03) | 108.8 | 0.3 | | 0 | 52(1.3) | 30 | [0] | [8] | [4] | -46 | -1 | UR | 0.3 | SmallShort | | (-7) | 12 | 17 | -15 | 4 | -1,29 | 51 | | 50 | Jun/1 | 13 | 108.74 | 108.75 | 108.93(-0.01) | 108.86(-0.02) | 108.73(-0.04) | 108.75 | 0 | | 0 | 51(2.5) | -30 | [-4] | [-21] | [-9] | -63 | -20 | DT | 0.2 | OpenShort | | (-3) | -16 | -17 | -21 | -3 | -1.5,25 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|