ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $128.6800 One month high (close): $163.0500

ALNY Daily Change: 4.01% Daily StdDev 2.1% ALNY EMA_5_Trend: 2.07% 10Minute StdDev: $4.3932

Latest Price : $163.05(4.01%)

Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($3.4) Wed. Jun 9, 2021($2.1) Tue. Jun 8, 2021($1.6) Mon. Jun 7, 2021($2) Fri. Jun 4, 2021($1.3) Thu. Jun 3, 2021($2)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	13	143.19	148.76	154.94(0.41)	158.3(0.56)	161.1(0.79)	162.43	2.5	25	53(3.5)	50	[20]	[63]	[10]	92	243	UT	0.3	OpenLong	(17)	38	18	-6	20	1.8,97	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.3(hourly_sma_10 -2.54%) 154.94(hourly_sma_20 -4.61%) 148.76(daily_ema_10 -8.42%) 143.19(daily_ema_20 -11.85%) Resistance Levels:

2	Jun/10	12	143.19	148.76	154.3(0.38)	157.42(0.61)	159.84(0.76)	161.73	2.4	25	50(3.6)	50	[18]	[62]	[20]	97	266	UT	0.5	OpenLong	(18)	36	46	-4	20	2,97	82
3	Jun/10	11	143.19	148.76	153.71(0.35)	156.47(0.55)	158.64(0.52)	160.02	2.2	25	46(2.2)	50	[17]	[49]	[-6]	92	163	CR	0.4	OpenShort	(15)	25	-29	2	20	1.8,97	82
4	Jun/10	10	143.19	148.76	153.17(0.41)	155.61(0.67)	157.82(0.75)	161.1	2.4	25	44(2.5)	50	[20]	[63]	[17]	110	271	UT	1	HoldLong	(17)	36	23	8	20	2.4,100	82
5	Jun/10	9	143.19	148.76	152.54(0.48)	154.58(0.6)	156.65(0.74)	160.25	2.2	25	42(4.6)	50	[23]	[62]	[49]	109	179	UT	1.1	HoldLong?	(17)	35	113	5	20	2.4,99	82

6	Jun/9	15	141.63	146.27	151.82(0.31)	153.66(0.31)	155.5(0.32)	156.11	2.3	21	37(-10.1)	50	[15]	[31]	[7]	87	21	UT	0.2	HoldLong?	(15)	15	11	-2	20	1.5,99	83
7	Jun/9	14	141.63	146.27	151.35(0.36)	153.18(0.3)	155(0.46)	155.72	2.2	21	47(-1.1)	50	[17]	[39]	[2]	87	10	UT	0.2	HoldLong	(13)	22	-6	-2	20	1.5,99	83
8	Jun/9	13	141.63	146.27	150.81(0.36)	152.73(0.28)	154.3(0.58)	155.92	2.3	21	48(1.6)	50	[17]	[44]	[14]	93	96	UT	0.5	OpenLong	(17)	28	19	2	20	1.7,100	83
9	Jun/9	12	141.63	146.27	150.27(0.31)	152.3(0.19)	153.41(0.59)	155.24	2.2	21	47(1.5)	50	[15]	[42]	[16]	93	144	UT	0.6	OpenLong	(15)	29	20	8	20	1.7,100	83
10	Jun/9	11	141.63	146.27	149.8(0.3)	152.01(0.28)	152.52(0.47)	154.5	2.1	21	45(2.2)	50	[15]	[38]	[14]	93	103	UT	0.7	OpenLong	(13)	23	25	11	20	1.7,100	83

11	Jun/9	10	141.63	146.27	149.36(0.25)	151.59(0.26)	151.81(0.29)	153.61	1.9	21	43(1.6)	50	[12]	[28]	[18]	86	78	UT	0.7	OpenLong	(12)	14	39	9	20	1.6,96	83
12	Jun/9	9	141.63	146.27	148.99(0.21)	151.19(0.16)	151.37(0.14)	152.21	1.7	21	41(1.6)	50	[10]	[18]	[8]	69	23	UT	0.3	OpenLong?	(9)	7	20	2	13	1.2,89	83
13	Jun/8	15	140.37	144.46	148.67(0.13)	150.95(0.15)	151.15(-0.03)	151.49	2	19	40(-4.4)	50	[6]	[8]	[6]	61	33	UT	0.1	OpenLong?	(9)	-1	20	-4	-7	1.1,83	78
14	Jun/8	14	140.37	144.46	148.47(0.1)	150.72(0.15)	151.2(-0.2)	150.77	1.9	19	44(1)	50	[5]	[-1]	[-5]	58	-24	DR	-0.2	OpenShort	(5)	-10	-6	-6	-20	1,83	78
15	Jun/8	13	140.37	144.46	148.33(0.11)	150.5(0.35)	151.5(0.09)	150.99	1.9	19	43(1.4)	50	[5]	[18]	[-9]	63	79	CR	-0.2	HoldShort	(5)	4	-11	-10	-20	1.1,85	78

16	Jun/8	12	140.37	144.46	148.17(0.13)	149.98(0.31)	151.36(0.23)	151.38	2	19	42(0.7)	50	[6]	[25]	[1]	73	135	UT	0	OpenLong	(6)	11	7	-10	1	1.4,88	78
17	Jun/8	11	140.37	144.46	147.98(0.2)	149.52(0.42)	151.01(0.18)	151.14	2	19	41(-0.5)	50	[10]	[26]	[-7]	77	29	CR	0.1	OpenShort	(6)	9	-16	-3	-10	1.4,92	78
18	Jun/8	10	140.37	144.46	147.68(0.27)	148.9(0.45)	150.74(0.33)	151.72	2.1	19	41(0.5)	50	[13]	[35]	[-2]	92	54	CR	0.4	OpenShort	(10)	16	-16	2	20	1.8,97	78
19	Jun/8	9	140.37	144.46	147.28(0.31)	148.23(0.43)	150.25(0.51)	152.29	2.2	19	41(-0.2)	50	[15]	[44]	[28]	104	129	UT	0.9	CloseLong?	(13)	25	57	4	20	2.2,99	78
20	Jun/7	15	139.24	143.16	146.83(0.31)	147.59(0.32)	149.49(0.6)	150.27	2.1	17	41(0)	50	[15]	[45]	[11]	87	44	UT	0.3	HoldLong?	(11)	30	17	3	20	1.5,99	75

21	Jun/7	14	139.24	143.16	146.38(0.23)	147.13(0.23)	148.59(0.38)	149.65	1.9	17	41(0.3)	50	[11]	[30]	[5]	87	65	UT	0.5	HoldLong	(13)	18	-4	6	20	1.5,99	75
22	Jun/7	13	139.24	143.16	146.05(0.25)	146.79(0.27)	148.02(0.66)	149.8	2	17	41(2)	50	[12]	[45]	[16]	93	164	UT	0.8	OpenLong	(11)	32	16	23	20	1.7,100	75
23	Jun/7	12	139.24	143.16	145.69(0.21)	146.4(0.12)	147.05(0.57)	149.24	1.9	17	39(2.5)	50	[10]	[37]	[18]	78	162	UT	1.1	OpenLong	(10)	28	22	14	20	1.7,85	75
24	Jun/7	11	139.24	143.16	145.39(0.17)	146.22(0.04)	146.21(0.35)	148.48	1.7	17	36(2.4)	50	[8]	[23]	[38]	70	114	UT	1.2	OpenLong	(8)	17	79	20	20	1.6,80	75
25	Jun/7	10	139.24	143.16	145.14(0.04)	146.16(-0.14)	145.7(0.03)	145.79	1.2	17	34(-0.2)	50	[2]	[2]	[-8]	23	5	CR	0	HoldShort	(3)	2	-29	2	12	0.4,63	75

26	Jun/7	9	139.24	143.16	145.08(0.1)	146.36(-0.05)	145.66(0.07)	146.8	1.4	17	34(0.7)	50	[5]	[7]	[21]	36	24	UT	0.6	OpenLong?	(3)	3	54	0	20	0.9,63	75
27	Jun/4	15	138.26	142.07	144.94(0.03)	146.43(-0.02)	145.56(-0.12)	144.94	1.4	14	33(-3.3)	45	[2]	[-4]	[-8]	11	-71	DR	-0.3	OpenShort?	(1)	-6	-3	-7	-20	0,61	71
28	Jun/4	14	138.26	142.07	144.9(0.02)	146.46(0.08)	145.74(-0.34)	145.04	1.4	14	37(0)	15	[1]	[-12]	[-17]	18	-110	DR	-0.4	OpenShort	(1)	-16	-26	-12	-20	0.1,65	71
29	Jun/4	13	138.26	142.07	144.87(0.04)	146.34(0.18)	146.24(-0.26)	145.91	1.6	14	37(0.3)	35	[2]	[-6]	[-3]	36	-47	DR	-0.2	OpenShort	(2)	-13	9	-7	-20	0.6,71	71
30	Jun/4	12	138.26	142.07	144.81(0.04)	146.07(0.3)	146.62(-0.31)	145.6	1.5	14	36(-0.3)	30	[2]	[-5]	[-17]	31	-82	DR	-0.6	OpenShort	(1)	-15	-20	-20	-20	0.4,71	71

31	Jun/4	11	138.26	142.07	144.75(0.1)	145.63(0.22)	147.07(-0.16)	146.3	1.6	14	37(0.1)	50	[5]	[1]	[0]	54	-47	UT	-0.4	OpenLong	(3)	-8	13	-16	-15	0.9,81	71
32	Jun/4	10	138.26	142.07	144.61(0.1)	145.31(0.22)	147.31(0.09)	145.86	1.6	14	37(0.3)	40	[5]	[13]	[-21]	56	3	CR	-0.8	HoldShort	(4)	4	-48	-20	-15	0.7,88	71
33	Jun/4	9	138.26	142.07	144.47(0.14)	144.99(0.31)	147.18(0.51)	147.52	1.9	14	36(2.5)	50	[7]	[36]	[0]	91	196	UT	0.2	OpenLong?	(7)	25	-9	-9	20	1.7,98	71
34	Jun/3	15	137.59	141.51	144.27(0.17)	144.55(0.3)	146.44(0.63)	147.82	2.2	15	34(2.2)	50	[8]	[43]	[9]	103	236	UT	0.8	HoldLong?	(6)	30	-1	9	20	2.1,100	79
35	Jun/3	14	137.59	141.51	144.03(0.19)	144.12(0.22)	145.52(0.92)	147.85	2.2	15	32(5.6)	50	[9]	[53]	[20]	115	312	UT	1.6	HoldLong	(7)	42	10	36	20	2.6,100	79

36	Jun/3	13	137.59	141.51	143.76(0.17)	143.8(0.25)	144.2(0.63)	147.49	2.1	15	26(6.9)	50	[8]	[40]	[41]	117	246	UT	2.7	HoldLong	(8)	29	67	47	20	3,92	79
37	Jun/3	12	137.59	141.51	143.52(0.08)	143.44(0.07)	143.3(0.35)	145.21	1.6	15	19(1.4)	50	[4]	[22]	[29]	75	127	UT	2.1	OpenLong	(4)	16	41	57	20	1.9,77	79
38	Jun/3	11	137.59	141.51	143.4(0.04)	143.34(-0.05)	142.8(0.1)	143.83	1.3	15	18(-0.4)	50	[2]	[8]	[11]	7	14	UT	1.2	OpenLong	(1)	5	18	16	20	0.5,44	79
39	Jun/3	10	137.59	141.51	143.34(0.03)	143.41(-0.1)	142.66(-0.05)	143.23	1.2	15	18(0)	50	[1]	[-1]	[22]	-25	-57	RG	0.7	Wait	(1)	-2	60	3	13	-0.1,28	79
40	Jun/3	9	137.59	141.51	143.29(-0.07)	143.55(-0.22)	142.73(-0.47)	141.23	0.8	15	18(2.8)	-5	[-3]	[-24]	[-29]	-96	-192	RG	-1.8	SmallLong?	(-2)	-22	-53	-35	-20	-2.4,14	79

41	Jun/2	15	136.82	140.19	143.39(-0.01)	143.87(-0.03)	143.41(-0.12)	143.02	1.5	12	15(-8.5)	40	[-1]	[-4]	[-3]	-41	-51	RG	-0.5	Wait?	(-0)	-6	11	-24	-20	-0.5,22	74
42	Jun/2	14	136.82	140.19	143.4(0.09)	143.91(-0.02)	143.59(-0.21)	142.67	1.4	12	24(-2.9)	45	[4]	[-7]	[-14]	-35	-203	DR	-0.9	OpenShort	(-1)	-10	-14	-32	-20	-0.7,33	74
43	Jun/2	13	136.82	140.19	143.27(0.08)	143.94(-0.03)	143.89(-0.18)	143.14	1.5	12	27(-2)	50	[4]	[-6]	[-9]	9	-142	DR	-0.7	OpenShort	(5)	-8	-13	-14	-20	-0.1,61	74
44	Jun/2	12	136.82	140.19	143.16(0.09)	143.99(0.04)	144.16(-0.15)	143.57	1.6	12	29(-3.7)	45	[4]	[-3]	[-15]	30	-106	DR	-0.5	OpenShort	(4)	-7	-31	-12	-20	0.3,72	74
45	Jun/2	11	136.82	140.19	143.03(0.16)	143.94(0.16)	144.38(0.04)	144.63	1.9	12	32(-3.1)	50	[7]	[10]	[6]	61	-50	UT	0.2	OpenLong	(6)	2	21	-5	1	1.2,81	74

46	Jun/2	10	136.82	140.19	142.8(0.16)	143.71(0.08)	144.33(0.07)	143.92	1.7	12	36(-4.3)	50	[7]	[9]	[-5]	50	-71	CR	-0.3	HoldShort	(6)	3	-8	-11	-3	0.8,80	74
47	Jun/2	9	136.82	140.19	142.58(0.19)	143.59(0.09)	144.23(0.16)	144.18	1.8	12	40(-4.4)	50	[9]	[14]	[-3]	66	-50	CR	-0	HoldShort?	(8)	7	-9	-4	6	1,91	74
48	Jun/1	15	136.25	139.42	142.31(0.23)	143.46(0.13)	144(0.13)	144.48	2	11	44(-2.9)	50	[10]	[14]	[4]	77	-59	UT	0.3	HoldLong?	(9)	6	-6	26	20	1.2,97	80
49	Jun/1	14	136.25	139.42	141.99(0.22)	143.27(0.17)	143.82(0.23)	144.7	2.1	11	47(0.3)	50	[10]	[19]	[11]	84	21	UT	0.5	HoldLong	(10)	10	10	28	20	1.4,99	80
50	Jun/1	13	136.25	139.42	141.68(0.19)	143.03(0.08)	143.49(0.28)	144.36	2	11	47(1.3)	50	[9]	[19]	[17]	79	63	UT	0.5	OpenLong	(9)	13	28	26	20	1.4,94	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI