|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $278.7400 One month high (close): $305.1400
IWO Daily Change: 0.13% Daily StdDev 1.56% IWO EMA_5_Trend: 0.63% 10Minute StdDev: $1.1635
Latest Price : $303.87(0.13%) | Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($1.3) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($1.2) Tue. Jun 8, 2021($1.6) Mon. Jun 7, 2021($2.4) Fri. Jun 4, 2021($1) Thu. Jun 3, 2021($1.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 294.97 | 299.93 | 303.99(0.02) | 304.29(-0.11) | 303.33(-0.11) | 303.07 | 1.3 | | 13 | 22(-1) | 50 | [1] | [-9] | [-0] | -52 | -89 | RG | -0.2 | Wait | | (1) | -7 | 10 | -19 | -4 | -0.7,16 | 74 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -5.85%(36%)
Daily Trend: %
Up Forces: 303.99(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 299.93(daily_ema_10 -1.04%) 294.97(daily_ema_20 -2.67%)
Resistance Levels: 304.29(weak_hourly_sma_10 0.4%)
|
| | | 2 | Jun/10 | 11 | 294.97 | 299.93 | 303.93(0.01) | 304.62(-0.1) | 303.66(-0.19) | 302.49 | 1.2 | | 13 | 23(-1.7) | 40 | [1] | [-13] | [-9] | -51 | -120 | DR | -0.8 | OpenShort | | (1) | -12 | -9 | -22 | -20 | -1,24 | 74 | | 3 | Jun/10 | 10 | 294.97 | 299.93 | 303.89(0.03) | 304.93(-0.06) | 304.24(-0.15) | 303 | 1.3 | | 13 | 25(-4.1) | 30 | [2] | [-9] | [-13] | -27 | -112 | DR | -0.8 | OpenShort | | (1) | -10 | -21 | -21 | -20 | -0.6,38 | 74 | | 4 | Jun/10 | 9 | 294.97 | 299.93 | 303.79(0.08) | 305.11(0.01) | 304.71(-0.06) | 304.23 | 1.5 | | 13 | 29(-4.8) | 50 | [5] | [-0] | [-2] | 6 | -106 | DR | -0.3 | OpenShort? | | (3) | -4 | 7 | -14 | -20 | 0.2,51 | 74 | | 5 | Jun/9 | 15 | 293.74 | 299.12 | 303.55(0.09) | 305.07(0.02) | 304.88(-0.12) | 303.84 | 1.5 | | 12 | 34(-3.8) | 50 | [6] | [-4] | [-10] | 14 | -136 | DR | -0.5 | OpenShort? | | (4) | -8 | -15 | -14 | -20 | 0.1,61 | 77 | | | | |
| 6 | Jun/9 | 14 | 293.74 | 299.12 | 303.28(0.13) | 305.01(0.09) | 305.24(-0.12) | 304.73 | 1.6 | | 12 | 37(-4.2) | 50 | [8] | [-1] | [-7] | 37 | -144 | DR | -0.2 | OpenShort | | (6) | -8 | -12 | -8 | -20 | 0.6,72 | 77 | | 7 | Jun/9 | 13 | 293.74 | 299.12 | 302.88(0.14) | 304.73(0.06) | 305.59(-0.01) | 305.43 | 1.7 | | 12 | 42(-2.4) | 50 | [9] | [6] | [-1] | 49 | -93 | CR | -0.1 | HoldShort | | (8) | -1 | 2 | -10 | 2 | 0.9,76 | 77 | | 8 | Jun/9 | 12 | 293.74 | 299.12 | 302.45(0.14) | 304.54(0.06) | 305.62(0.03) | 305.32 | 1.7 | | 12 | 44(-2) | 50 | [9] | [8] | [-0] | 55 | -70 | UT | -0.1 | OpenLong | | (8) | 2 | 4 | -13 | 6 | 1,80 | 77 | | 9 | Jun/9 | 11 | 293.74 | 299.12 | 302.03(0.14) | 304.36(0.09) | 305.51(0.08) | 305.09 | 1.7 | | 12 | 46(-1.3) | 50 | [9] | [12] | [-5] | 61 | -44 | CR | -0.1 | HoldShort | | (7) | 5 | -10 | -10 | -2 | 1,86 | 77 | | 10 | Jun/9 | 10 | 293.74 | 299.12 | 301.61(0.15) | 304.09(0.13) | 305.27(0.17) | 305.66 | 1.8 | | 12 | 47(-0.5) | 50 | [10] | [19] | [-4] | 78 | -1 | CR | 0.1 | OpenShort | | (8) | 11 | -14 | -3 | 8 | 1.3,95 | 77 | | | | |
| 11 | Jun/9 | 9 | 293.74 | 299.12 | 301.16(0.17) | 303.69(0.15) | 304.77(0.3) | 306.47 | 1.9 | | 12 | 48(2.1) | 50 | [11] | [29] | [9] | 93 | 66 | UT | 0.5 | OpenLong? | | (9) | 19 | 16 | 6 | 20 | 1.7,100 | 77 | | 12 | Jun/8 | 15 | 292.95 | 297.89 | 300.65(0.15) | 303.24(0.13) | 303.87(0.13) | 305.56 | 2 | | 12 | 46(-2.4) | 50 | [10] | [17] | [7] | 90 | 17 | UT | 0.5 | HoldLong? | | (8) | 8 | 13 | 6 | 20 | 1.6,100 | 77 | | 13 | Jun/8 | 14 | 292.95 | 297.89 | 300.21(0.16) | 302.86(0.13) | 303.47(0.09) | 304.8 | 1.9 | | 12 | 48(0.2) | 50 | [10] | [14] | [8] | 86 | -12 | UT | 0.4 | HoldLong | | (7) | 6 | 16 | 6 | 18 | 1.5,98 | 77 | | 14 | Jun/8 | 13 | 292.95 | 297.89 | 299.72(0.15) | 302.47(0.15) | 303.21(0.1) | 303.85 | 1.7 | | 12 | 48(0.5) | 50 | [9] | [15] | [3] | 75 | -8 | UT | 0.2 | HoldLong | | (8) | 6 | 12 | -6 | 0 | 1.4,90 | 77 | | 15 | Jun/8 | 12 | 292.95 | 297.89 | 299.27(0.13) | 302.03(0.16) | 302.9(0.09) | 303.16 | 1.6 | | 12 | 47(0.1) | 50 | [8] | [15] | [5] | 73 | 5 | UT | 0.1 | OpenLong | | (8) | 6 | 21 | -8 | -6 | 1.3,90 | 77 | | | | |
| 16 | Jun/8 | 11 | 292.95 | 297.89 | 298.87(0.12) | 301.56(0.18) | 302.9(0) | 301.99 | 1.4 | | 12 | 47(-0.4) | 50 | [7] | [10] | [-12] | 67 | -41 | CR | -0.2 | HoldShort | | (6) | 0 | -27 | -8 | -20 | 1,92 | 77 | | 17 | Jun/8 | 10 | 292.95 | 297.89 | 298.51(0.15) | 301.02(0.22) | 302.61(0.12) | 303.55 | 1.7 | | 12 | 48(1.4) | 50 | [9] | [19] | [1] | 93 | 28 | UT | 0.3 | OpenLong | | (8) | 7 | 1 | -0 | 10 | 1.7,100 | 77 | | 18 | Jun/8 | 9 | 292.95 | 297.89 | 298.05(0.16) | 300.35(0.22) | 302.25(0.17) | 303.51 | 1.7 | | 12 | 46(2.4) | 50 | [10] | [22] | [9] | 97 | 41 | UT | 0.4 | OpenLong? | | (8) | 11 | 21 | -2 | 20 | 1.9,99 | 77 | | 19 | Jun/7 | 15 | 292.04 | 296.56 | 297.57(0.15) | 299.7(0.19) | 301.74(0.19) | 302.32 | 1.8 | | 9 | 44(-0.8) | 50 | [9] | [22] | [4] | 92 | 38 | UT | 0.2 | HoldLong? | | (8) | 12 | 11 | -7 | 20 | 1.7,99 | 74 | | 20 | Jun/7 | 14 | 292.04 | 296.56 | 297.13(0.09) | 299.14(0.17) | 301.15(0.22) | 301.73 | 1.7 | | 9 | 45(3.7) | 50 | [6] | [22] | [-1] | 94 | 108 | CR | 0.2 | OpenShort | | (7) | 14 | -4 | -8 | 20 | 1.8,99 | 74 | | | | |
| 21 | Jun/7 | 13 | 292.04 | 296.56 | 296.86(0.1) | 298.63(0.19) | 300.5(0.35) | 301.93 | 1.7 | | 9 | 41(5.1) | 50 | [6] | [31] | [4] | 103 | 155 | TP | 0.6 | OpenShort | | (5) | 22 | 3 | -1 | 20 | 2.1,100 | 74 | | 22 | Jun/7 | 12 | 292.04 | 296.56 | 296.57(0.09) | 298.06(0.17) | 299.44(0.33) | 301.75 | 1.7 | | 9 | 36(6.1) | 50 | [6] | [29] | [9] | 113 | 161 | UT | 1.1 | HoldLong | | (5) | 20 | 14 | 5 | 20 | 2.5,100 | 74 | | 23 | Jun/7 | 11 | 292.04 | 296.56 | 296.31(0.07) | 297.57(0.2) | 298.45(0.26) | 300.96 | 1.5 | | 9 | 30(5.8) | 50 | [4] | [25] | [15] | 118 | 154 | UT | 1.5 | HoldLong | | (4) | 16 | 27 | 19 | 20 | 2.7,100 | 74 | | 24 | Jun/7 | 10 | 292.04 | 296.56 | 296.09(0.04) | 296.97(0.16) | 297.67(0.18) | 299.41 | 1.3 | | 9 | 24(3.1) | 50 | [3] | [18] | [10] | 106 | 116 | UT | 1.3 | HoldLong | | (3) | 11 | 17 | 13 | 20 | 2.4,96 | 74 | | 25 | Jun/7 | 9 | 292.04 | 296.56 | 295.97(0.02) | 296.51(0.11) | 297.13(0.12) | 298.44 | 1.1 | | 9 | 21(1.3) | 50 | [1] | [13] | [14] | 97 | 93 | UT | 1.1 | OpenLong? | | (2) | 7 | 32 | 11 | 20 | 2.1,94 | 74 | | | | |
| 26 | Jun/4 | 15 | 291.77 | 295.39 | 295.91(-0.01) | 296.18(0.07) | 296.77(0.03) | 296.65 | 0.9 | | 6 | 20(-4.2) | 35 | [-1] | [5] | [-0] | 62 | 51 | RG | -0.1 | Wait? | | (-1) | 2 | -3 | 5 | -3 | 0.7,94 | 65 | | 27 | Jun/4 | 14 | 291.77 | 295.39 | 295.95(-0.04) | 295.99(0.08) | 296.77(0) | 296.81 | 0.9 | | 6 | 24(-2.1) | 20 | [-3] | [3] | [0] | 66 | 78 | RG | 0.1 | Wait | | (-1) | 0 | -4 | 8 | 4 | 0.7,98 | 65 | | 28 | Jun/4 | 13 | 291.77 | 295.39 | 296.07(-0.03) | 295.76(0.11) | 296.68(0.14) | 297.02 | 1 | | 6 | 26(-1) | 30 | [-2] | [12] | [6] | 65 | 108 | UR | 0.2 | SmallShort | | (-2) | 9 | 5 | 19 | 7 | 0.7,97 | 65 | | 29 | Jun/4 | 12 | 291.77 | 295.39 | 296.16(-0.02) | 295.44(0.11) | 296.27(0.13) | 296.73 | 0.9 | | 6 | 27(-1) | 40 | [-1] | [12] | [4] | 48 | 81 | UR | 0.3 | SmallShort | | (-2) | 8 | 2 | 15 | 7 | 0.4,88 | 65 | | 30 | Jun/4 | 11 | 291.77 | 295.39 | 296.23(-0.03) | 295.12(0.01) | 295.88(0.1) | 296.64 | 0.9 | | 6 | 28(-0.3) | 40 | [-2] | [7] | [10] | 41 | 77 | UR | 0.5 | SmallShort | | (-2) | 6 | 7 | 29 | 20 | 0.3,83 | 65 | | | | |
| 31 | Jun/4 | 10 | 291.77 | 295.39 | 296.31(-0.02) | 295.12(0) | 295.59(0.1) | 296.23 | 0.8 | | 6 | 28(-0.2) | 35 | [-1] | [7] | [2] | 9 | 53 | UR | 0.4 | SmallShort | | (-2) | 6 | -9 | 21 | 20 | -0.1,61 | 65 | | 32 | Jun/4 | 9 | 291.77 | 295.39 | 296.37(-0.01) | 295.08(0.01) | 295.29(0.15) | 296.76 | 0.9 | | 6 | 28(-1.3) | 50 | [-1] | [10] | [17] | 3 | 65 | UR | 0.9 | SmallShort? | | (-1) | 9 | 32 | 19 | 20 | 0.3,45 | 65 | | 33 | Jun/3 | 15 | 291.6 | 294.75 | 296.4(-0.06) | 295.06(-0.05) | 294.84(0.08) | 294.98 | 0.6 | | 5 | 30(-0.6) | 25 | [-4] | [3] | [3] | -45 | 43 | UR | 0.1 | SmallShort? | | (-2) | 5 | 3 | 8 | 10 | -0.9,28 | 73 | | 34 | Jun/3 | 14 | 291.6 | 294.75 | 296.58(-0.06) | 295.22(-0.07) | 294.61(0.08) | 294.82 | 0.6 | | 5 | 30(0) | 20 | [-4] | [3] | [-0] | -55 | 31 | RG | 0.1 | Wait | | (-4) | 5 | -6 | 9 | 4 | -1.1,23 | 73 | | 35 | Jun/3 | 13 | 291.6 | 294.75 | 296.76(-0.06) | 295.43(-0.07) | 294.36(-0.08) | 295.16 | 0.7 | | 5 | 30(-0.6) | 25 | [-4] | [-7] | [6] | -53 | -4 | RG | 0.5 | Wait | | (-3) | -5 | 8 | 17 | 8 | -1,22 | 73 | | | | |
| 36 | Jun/3 | 12 | 291.6 | 294.75 | 296.93(-0.08) | 295.64(-0.09) | 294.6(-0.09) | 294.72 | 0.6 | | 5 | 31(0.5) | 15 | [-5] | [-8] | [4] | -69 | -5 | RG | 0.1 | Wait | | (-4) | -5 | 4 | 18 | -0 | -1.3,14 | 73 | | 37 | Jun/3 | 11 | 291.6 | 294.75 | 297.16(-0.08) | 295.92(-0.16) | 294.88(-0.14) | 294.51 | 0.5 | | 5 | 30(1.5) | 10 | [-5] | [-13] | [4] | -83 | -41 | RG | -0.2 | Wait | | (-4) | -8 | 12 | 1 | -1 | -1.6,7 | 73 | | 38 | Jun/3 | 10 | 291.6 | 294.75 | 297.39(-0.09) | 296.38(-0.17) | 295.29(-0.18) | 293.84 | 0.4 | | 5 | 29(3.6) | 5 | [-5] | [-16] | [-1] | -104 | -71 | BT | -0.9 | OpenLong | | (-5) | -11 | 5 | -2 | -20 | -2.3,4 | 73 | | 39 | Jun/3 | 9 | 291.6 | 294.75 | 297.65(-0.09) | 296.88(-0.15) | 295.83(-0.23) | 293.58 | 0.4 | | 5 | 25(5.1) | -30 | [-5] | [-19] | [-21] | -123 | -104 | DT | -1.6 | HoldShort? | | (-5) | -14 | -49 | -9 | -20 | -3,2 | 73 | | 40 | Jun/2 | 15 | 291.63 | 294.07 | 297.92(-0.06) | 297.34(-0.06) | 296.5(-0.06) | 296.33 | 0.9 | | 4 | 20(1.4) | 10 | [-4] | [-5] | [1] | -85 | 1 | RG | -0.2 | Wait? | | (-3) | -4 | 4 | 5 | -10 | -1.5,3 | 82 | | | | |
| 41 | Jun/2 | 14 | 291.63 | 294.07 | 298.1(-0.03) | 297.53(-0.04) | 296.68(-0.1) | 296.12 | 0.8 | | 4 | 19(1.8) | 10 | [-2] | [-6] | [-5] | -98 | -64 | RG | -0.5 | Wait | | (-3) | -6 | -8 | -1 | -20 | -1.9,0 | 82 | | 42 | Jun/2 | 13 | 291.63 | 294.07 | 298.2(-0.02) | 297.65(-0.03) | 296.96(-0.17) | 296.58 | 0.9 | | 4 | 17(1.4) | 10 | [-1] | [-10] | [-3] | -95 | -75 | RG | -0.4 | Wait | | (-2) | -10 | 1 | -9 | -19 | -1.8,0 | 82 | | 43 | Jun/2 | 12 | 291.63 | 294.07 | 298.27(-0.03) | 297.73(-0.07) | 297.47(-0.15) | 296.55 | 0.9 | | 4 | 16(1.7) | 5 | [-2] | [-10] | [-7] | -100 | -70 | RG | -1.1 | SmallLong | | (-2) | -9 | -6 | -21 | -11 | -2,0 | 82 | | 44 | Jun/2 | 11 | 291.63 | 294.07 | 298.36(-0.02) | 297.94(-0.05) | 297.92(-0.09) | 296.92 | 1 | | 4 | 14(1.1) | 5 | [-1] | [-6] | [-10] | -95 | -52 | RG | -1.3 | SmallLong | | (-2) | -5 | -5 | -41 | -14 | -1.9,3 | 82 | | 45 | Jun/2 | 10 | 291.63 | 294.07 | 298.42(-0.01) | 298.08(-0.05) | 298.18(-0.07) | 297.23 | 1 | | 4 | 13(0) | 15 | [-1] | [-5] | [-7] | -67 | -48 | RG | -1.4 | SmallLong | | (-1) | -4 | -6 | -24 | -10 | -1.7,26 | 82 | | | | |
| 46 | Jun/2 | 9 | 291.63 | 294.07 | 298.42(0) | 298.23(-0.06) | 298.38(0.01) | 297.55 | 1.1 | | 4 | 13(-1.8) | 5 | [0] | [-0] | [-10] | -37 | -26 | DR | -1.2 | OpenShort? | | (-1) | 1 | -28 | -4 | -2 | -1.3,46 | 82 | | 47 | Jun/1 | 15 | 291.64 | 293.18 | 298.44(0.05) | 298.23(-0) | 298.34(0.12) | 299.13 | 1.3 | | 2 | 15(-1.8) | 45 | [3] | [9] | [7] | 27 | -3 | UT | 1 | OpenLong? | | (2) | 7 | 6 | 20 | 15 | 0.9,54 | 62 | | 48 | Jun/1 | 14 | 291.64 | 293.18 | 298.3(0.04) | 298.4(-0.01) | 297.98(0.01) | 298.79 | 1.3 | | 2 | 16(-1.9) | 35 | [2] | [2] | [5] | 6 | -22 | UT | 0.9 | OpenLong | | (2) | 1 | 10 | 2 | 10 | 0.5,43 | 62 | | 49 | Jun/1 | 13 | 291.64 | 293.18 | 298.17(0.04) | 298.42(-0.03) | 297.96(-0.01) | 298.21 | 1.2 | | 2 | 18(-3.2) | 25 | [2] | [0] | [-2] | -26 | -48 | DR | 0.2 | OpenShort | | (2) | -1 | -1 | -9 | 1 | 0,24 | 62 | | 50 | Jun/1 | 12 | 291.64 | 293.18 | 298.06(0.05) | 298.5(-0.06) | 297.98(-0.03) | 298.24 | 1.2 | | 2 | 21(-2.7) | 30 | [3] | [-1] | [4] | -32 | -53 | RG | 0.2 | Wait | | (2) | -2 | 16 | -11 | 5 | 0.2,13 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|