|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $54.0300 One month high (close): $62.7200
IPO Daily Change: 1.7% Daily StdDev 2.07% IPO EMA_5_Trend: 0.75% 10Minute StdDev: $0.2696
Latest Price : $62.72(1.7%) | Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.6)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 59.86 | 61.75 | 62.24(0.01) | 62.19(0.09) | 62.23(0.17) | 62.62 | 1.1 | | 16 | 9(0.5) | 50 | [1] | [12] | [14] | 71 | 100 | UT | 1.7 | OpenLong | | (0) | 8 | 11 | 49 | 20 | 1.7,78 | 76 | Sample size 48 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.24(hourly_sma_20 -0.61%) 62.19(hourly_sma_10 -0.69%) 61.75(daily_ema_10 -1.39%) 59.86(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Jun/10 | 13 | 59.86 | 61.75 | 62.24(0) | 62.14(0.06) | 62.12(0.16) | 62.45 | 1.1 | | 16 | 9(0.2) | 50 | [0] | [11] | [14] | 20 | 88 | UR | 1.5 | SmallShort | | (0) | 8 | 22 | 28 | 20 | 1,45 | 76 | | 3 | Jun/10 | 12 | 59.86 | 61.75 | 62.23(-0.01) | 62.11(-0.03) | 62.02(-0.04) | 62.1 | 0.9 | | 16 | 9(-0.1) | 50 | [-1] | [-1] | [5] | -49 | -20 | RG | 0.4 | Wait | | (-1) | -2 | 11 | 4 | 6 | -0.6,16 | 76 | | 4 | Jun/10 | 11 | 59.86 | 61.75 | 62.23(-0.05) | 62.13(-0.07) | 62.05(-0.11) | 61.93 | 0.8 | | 16 | 9(0.5) | 25 | [-2] | [-6] | [-5] | -76 | -22 | RG | -0.6 | Wait | | (-1) | -5 | -8 | -8 | -8 | -1.4,9 | 76 | | 5 | Jun/10 | 10 | 59.86 | 61.75 | 62.26(-0.02) | 62.17(-0.05) | 62.12(-0.05) | 62.06 | 0.9 | | 16 | 8(-0.2) | 40 | [-1] | [-2] | [-3] | -63 | -20 | RG | -0.3 | Wait | | (-1) | -2 | -1 | -16 | -3 | -1,12 | 76 | | | | |
| 6 | Jun/10 | 9 | 59.86 | 61.75 | 62.26(0) | 62.2(-0.02) | 62.12(0) | 62.07 | 0.9 | | 16 | 8(-3.7) | 50 | [0] | [1] | [-1] | -60 | -30 | CR | -0.4 | HoldShort? | | (-1) | 0 | 8 | -15 | -11 | -1,15 | 76 | | 7 | Jun/9 | 15 | 59.47 | 61.54 | 62.27(0.06) | 62.21(-0.03) | 62.15(-0.06) | 61.95 | 1 | | 15 | 12(-2.4) | 50 | [3] | [-1] | [-9] | -53 | -141 | DR | -0.7 | OpenShort? | | (0) | -3 | -17 | -10 | -20 | -1.1,25 | 78 | | 8 | Jun/9 | 14 | 59.47 | 61.54 | 62.23(0.08) | 62.23(0.04) | 62.19(-0.03) | 62.22 | 1.1 | | 15 | 15(-2.3) | 50 | [4] | [2] | [-3] | -15 | -109 | CR | 0.1 | HoldShort | | (3) | -2 | -6 | 0 | -13 | -0,35 | 78 | | 9 | Jun/9 | 13 | 59.47 | 61.54 | 62.18(0.1) | 62.2(-0.07) | 62.21(-0.03) | 62.31 | 1.1 | | 15 | 17(-1.1) | 50 | [5] | [-0] | [3] | -15 | -114 | UT | 0.2 | OpenLong | | (4) | -2 | 6 | -9 | 20 | 0.3,28 | 78 | | 10 | Jun/9 | 12 | 59.47 | 61.54 | 62.12(0.07) | 62.24(-0.08) | 62.23(-0.03) | 62.21 | 1.1 | | 15 | 18(-0.7) | 50 | [3] | [-1] | [1] | -24 | -86 | RG | -0 | Wait | | (4) | -2 | 9 | -18 | 10 | 0.2,21 | 78 | | | | |
| 11 | Jun/9 | 11 | 59.47 | 61.54 | 62.08(0.05) | 62.29(-0.06) | 62.25(-0.04) | 62.07 | 1 | | 15 | 19(-0.8) | 50 | [2] | [-1] | [-6] | -15 | -73 | DR | -0.4 | OpenShort | | (2) | -2 | -4 | -19 | -14 | -0,35 | 78 | | 12 | Jun/9 | 10 | 59.47 | 61.54 | 62.05(0.07) | 62.33(-0.03) | 62.28(0.03) | 62.14 | 1 | | 15 | 19(-1.2) | 50 | [3] | [3] | [-6] | 13 | -66 | CR | -0.3 | HoldShort | | (2) | 2 | -11 | -7 | -13 | 0.2,58 | 78 | | 13 | Jun/9 | 9 | 59.47 | 61.54 | 62.01(0.1) | 62.35(0.01) | 62.26(0.1) | 62.31 | 1.1 | | 15 | 21(-1.5) | 50 | [5] | [8] | [-3] | 31 | -44 | CR | 0.1 | HoldShort? | | (3) | 5 | -7 | 1 | -8 | 0.6,66 | 78 | | 14 | Jun/8 | 15 | 59.22 | 61.34 | 61.95(0.12) | 62.34(-0.01) | 62.2(-0.1) | 62.42 | 1.2 | | 16 | 22(-2) | 50 | [6] | [-2] | [4] | 43 | -97 | RG | 0.4 | Wait? | | (4) | -5 | 8 | 3 | 10 | 0.8,73 | 81 | | 15 | Jun/8 | 14 | 59.22 | 61.34 | 61.88(0.14) | 62.34(-0.01) | 62.26(-0.13) | 62.29 | 1.2 | | 16 | 24(-1.1) | 50 | [6] | [-2] | [1] | 35 | -127 | RG | 0 | Wait | | (5) | -6 | 4 | -4 | -2 | 0.7,67 | 81 | | | | |
| 16 | Jun/8 | 13 | 59.22 | 61.34 | 61.79(0.12) | 62.35(0.05) | 62.34(-0.07) | 62.22 | 1.2 | | 16 | 25(-0.5) | 50 | [5] | [1] | [-2] | 28 | -87 | CR | -0.2 | HoldShort | | (5) | -3 | 9 | -21 | -20 | 0.7,60 | 81 | | 17 | Jun/8 | 12 | 59.22 | 61.34 | 61.72(0.1) | 62.32(0.13) | 62.38(-0.09) | 62.07 | 1.1 | | 16 | 26(-0.6) | 50 | [5] | [2] | [-6] | 34 | -79 | CR | -0.5 | HoldShort | | (4) | -4 | 5 | -20 | -20 | 0.5,71 | 81 | | 18 | Jun/8 | 11 | 59.22 | 61.34 | 61.66(0.09) | 62.24(0.14) | 62.44(-0.07) | 61.99 | 1.1 | | 16 | 26(-0.8) | 40 | [4] | [3] | [-22] | 48 | -74 | CR | -0.7 | HoldShort | | (4) | -3 | -46 | -13 | -20 | 0.5,85 | 81 | | 19 | Jun/8 | 10 | 59.22 | 61.34 | 61.61(0.17) | 62.15(0.25) | 62.49(0.1) | 62.72 | 1.4 | | 16 | 27(1.9) | 50 | [8] | [14] | [1] | 90 | 13 | UT | 0.3 | OpenLong | | (6) | 5 | 2 | 1 | 6 | 1.6,100 | 81 | | 20 | Jun/8 | 9 | 59.22 | 61.34 | 61.51(0.12) | 62(0.22) | 62.43(0.12) | 62.69 | 1.4 | | 16 | 25(1.8) | 50 | [5] | [14] | [8] | 93 | 86 | UT | 0.4 | OpenLong? | | (7) | 5 | 17 | 2 | 20 | 1.8,98 | 81 | | | | |
| 21 | Jun/7 | 15 | 58.87 | 61.06 | 61.43(0.12) | 61.86(0.16) | 62.35(0.14) | 62.43 | 1.4 | | 16 | 23(1.1) | 50 | [5] | [14] | [4] | 87 | 64 | UT | 0.1 | OpenLong? | | (4) | 6 | 5 | -5 | 20 | 1.7,94 | 83 | | 22 | Jun/7 | 14 | 58.87 | 61.06 | 61.36(0.04) | 61.76(0.15) | 62.26(0.35) | 62.35 | 1.4 | | 16 | 22(1.1) | 50 | [2] | [22] | [5] | 88 | 213 | UT | 0.2 | OpenLong | | (5) | 15 | 8 | -1 | 20 | 1.7,95 | 83 | | 23 | Jun/7 | 13 | 58.87 | 61.06 | 61.34(0.03) | 61.67(0.18) | 62.04(0.36) | 62.23 | 1.3 | | 16 | 21(0.6) | 50 | [1] | [23] | [-1] | 86 | 216 | CR | 0.3 | OpenShort | | (1) | 16 | -13 | 9 | 20 | 1.6,96 | 83 | | 24 | Jun/7 | 12 | 58.87 | 61.06 | 61.32(0.03) | 61.56(0.25) | 61.82(0.42) | 62.44 | 1.4 | | 16 | 21(1.2) | 50 | [1] | [27] | [12] | 103 | 263 | UT | 1.2 | HoldLong | | (2) | 18 | 8 | 34 | 20 | 2.1,100 | 83 | | 25 | Jun/7 | 11 | 58.87 | 61.06 | 61.3(0.02) | 61.41(0.28) | 61.56(0.31) | 62.31 | 1.3 | | 16 | 19(1.7) | 50 | [1] | [22] | [17] | 92 | 223 | UT | 1.5 | OpenLong | | (1) | 14 | 22 | 34 | 20 | 2,92 | 83 | | | | |
| 26 | Jun/7 | 10 | 58.87 | 61.06 | 61.29(0.03) | 61.24(0.2) | 61.37(0.17) | 61.97 | 1.2 | | 16 | 18(0.9) | 50 | [1] | [15] | [22] | 59 | 125 | UT | 1.3 | OpenLong | | (0) | 7 | 47 | 22 | 20 | 1.5,71 | 83 | | 27 | Jun/7 | 9 | 58.87 | 61.06 | 61.27(-0.02) | 61.11(0.04) | 61.27(-0.04) | 61.25 | 0.9 | | 16 | 17(-0.3) | 50 | [-1] | [1] | [3] | 1 | 13 | UR | -0 | SmallShort? | | (-1) | -2 | 8 | -2 | 7 | -0,51 | 83 | | 28 | Jun/4 | 15 | 58.56 | 60.67 | 61.28(-0.05) | 61.08(0.03) | 61.29(-0.01) | 61.12 | 1 | | 15 | 17(-0.7) | 35 | [-2] | [2] | [-2] | -9 | 23 | RG | -0.4 | Wait? | | (-1) | -0 | -3 | -5 | -5 | -0.4,51 | 79 | | 29 | Jun/4 | 14 | 58.56 | 60.67 | 61.31(-0.04) | 61.06(0.07) | 61.3(0.08) | 61.16 | 1 | | 15 | 18(-0.3) | 40 | [-2] | [7] | [-4] | -7 | 48 | RG | -0.3 | Wait | | (-2) | 4 | -11 | 2 | -3 | -0.3,51 | 79 | | 30 | Jun/4 | 13 | 58.56 | 60.67 | 61.34(-0.03) | 61.02(0.02) | 61.25(0.24) | 61.34 | 1.1 | | 15 | 18(-0.2) | 50 | [-1] | [13] | [3] | 6 | 99 | UR | 0.2 | SmallShort | | (-1) | 11 | -7 | 16 | 20 | 0,56 | 79 | | | | |
| 31 | Jun/4 | 12 | 58.56 | 60.67 | 61.36(-0.01) | 61.01(0.1) | 61.1(0.22) | 61.45 | 1.2 | | 15 | 18(0) | 50 | [-0] | [14] | [8] | 6 | 81 | UR | 0.8 | SmallShort | | (-1) | 10 | 4 | 25 | 20 | 0.2,51 | 79 | | 32 | Jun/4 | 11 | 58.56 | 60.67 | 61.37(-0.01) | 60.95(-0.09) | 60.96(0.14) | 61.39 | 1.1 | | 15 | 18(-0.2) | 50 | [-0] | [6] | [14] | -12 | 48 | UR | 0.9 | SmallShort | | (-1) | 6 | 15 | 25 | 20 | 0,38 | 79 | | 33 | Jun/4 | 10 | 58.56 | 60.67 | 61.37(-0) | 61.01(-0.12) | 60.88(0.1) | 61.16 | 1 | | 15 | 19(0) | 50 | [0] | [4] | [11] | -43 | -2 | UR | 0.6 | SmallShort | | (-1) | 4 | 15 | 13 | 20 | -0.5,20 | 79 | | 34 | Jun/4 | 9 | 58.56 | 60.67 | 61.37(-0.02) | 61.08(-0.18) | 60.82(0.06) | 60.92 | 0.9 | | 15 | 19(0.2) | 50 | [-1] | [0] | [9] | -68 | -30 | UR | 0.2 | SmallShort? | | (-1) | 3 | 21 | 3 | 20 | -1,7 | 79 | | 35 | Jun/3 | 15 | 58.27 | 60.4 | 61.38(-0.1) | 61.19(-0.24) | 60.79(-0.2) | 60.6 | 0.9 | | 13 | 18(1.2) | 20 | [-4] | [-13] | [-5] | -88 | -74 | RG | -0.4 | Wait? | | (-1) | -9 | -10 | -3 | -17 | -1.7,5 | 84 | | | | |
| 36 | Jun/3 | 14 | 58.27 | 60.4 | 61.44(-0.07) | 61.34(-0.15) | 60.91(-0.04) | 60.76 | 1 | | 13 | 17(1) | 35 | [-3] | [-4] | [-6] | -82 | -44 | RG | -0.4 | Wait | | (-4) | -2 | -12 | 5 | -20 | -1.6,8 | 84 | | 37 | Jun/3 | 13 | 58.27 | 60.4 | 61.48(-0.08) | 61.43(-0.09) | 60.93(-0.34) | 60.94 | 1.1 | | 13 | 16(0.6) | 25 | [-3] | [-16] | [-4] | -77 | -98 | RG | 0 | Wait | | (-2) | -15 | 4 | -12 | -20 | -1.4,8 | 84 | | 38 | Jun/3 | 12 | 58.27 | 60.4 | 61.53(-0.08) | 61.49(-0.12) | 61.14(-0.34) | 60.87 | 1 | | 13 | 16(1) | 25 | [-3] | [-16] | [-2] | -80 | -118 | RG | -0.7 | Wait | | (-3) | -15 | 7 | -8 | -20 | -1.7,13 | 84 | | 39 | Jun/3 | 11 | 58.27 | 60.4 | 61.58(-0.08) | 61.56(-0.16) | 61.35(-0.41) | 60.76 | 1 | | 13 | 15(2) | -5 | [-3] | [-20] | [-24] | -98 | -155 | RG | -1.6 | SmallLong | | (-4) | -18 | -30 | -55 | -20 | -2.3,10 | 84 | | 40 | Jun/3 | 10 | 58.27 | 60.4 | 61.63(-0.05) | 61.66(-0.08) | 61.6(-0.27) | 61.23 | 1.2 | | 13 | 13(0.3) | 25 | [-2] | [-12] | [-1] | -42 | -80 | RG | -1.2 | SmallLong | | (-2) | -12 | 23 | -36 | -20 | -1.3,41 | 84 | | | | |
| 41 | Jun/3 | 9 | 58.27 | 60.4 | 61.66(-0.09) | 61.71(-0.12) | 61.77(-0.25) | 60.87 | 1 | | 13 | 12(2.2) | -5 | [-4] | [-12] | [-35] | -55 | -100 | RG | -3 | SmallLong? | | (-3) | -11 | -71 | -41 | -20 | -2.6,60 | 84 | | 42 | Jun/2 | 15 | 58.14 | 60.08 | 61.72(0.01) | 61.79(0.08) | 61.93(0.16) | 61.98 | 1.6 | | 13 | 10(-0.3) | 50 | [0] | [11] | [1] | 66 | 73 | UT | 0.2 | OpenLong? | | (0) | 7 | 3 | 1 | -2 | 1,91 | 87 | | 43 | Jun/2 | 14 | 58.14 | 60.08 | 61.71(0.04) | 61.74(0.13) | 61.83(0.09) | 61.93 | 1.6 | | 13 | 10(-0.4) | 50 | [2] | [10] | [1] | 67 | 20 | UT | 0.4 | OpenLong | | (0) | 4 | -4 | 16 | -3 | 0.9,94 | 87 | | 44 | Jun/2 | 13 | 58.14 | 60.08 | 61.69(0.06) | 61.66(0.14) | 61.78(0.11) | 62 | 1.6 | | 13 | 11(0.2) | 50 | [3] | [11] | [3] | 69 | 15 | UT | 0.9 | OpenLong | | (2) | 5 | -4 | 22 | 13 | 1.2,89 | 87 | | 45 | Jun/2 | 12 | 58.14 | 60.08 | 61.65(0.05) | 61.57(0.05) | 61.71(0.1) | 62.06 | 1.6 | | 13 | 11(-0.6) | 50 | [2] | [9] | [14] | 64 | 42 | UT | 1.4 | OpenLong | | (2) | 4 | 25 | 12 | 20 | 1.6,74 | 87 | | | | |
| 46 | Jun/2 | 11 | 58.14 | 60.08 | 61.62(0.06) | 61.57(0) | 61.65(0.01) | 61.68 | 1.5 | | 13 | 11(-2) | 50 | [3] | [4] | [4] | 18 | -51 | UT | 0.1 | OpenLong | | (1) | 0 | 11 | -4 | 10 | 0.2,63 | 87 | | 47 | Jun/2 | 10 | 58.14 | 60.08 | 61.59(0.06) | 61.54(-0.05) | 61.65(-0) | 61.5 | 1.4 | | 13 | 13(-2.6) | 50 | [3] | [2] | [-4] | 4 | -73 | CR | -0.5 | HoldShort | | (2) | 0 | -9 | -10 | 13 | -0.3,61 | 87 | | 48 | Jun/2 | 9 | 58.14 | 60.08 | 61.55(0.09) | 61.57(-0.03) | 61.65(0.18) | 61.65 | 1.4 | | 13 | 16(-3.5) | 50 | [4] | [11] | [2] | 27 | -28 | UT | 0 | OpenLong? | | (2) | 8 | -2 | 9 | 15 | 0.3,69 | 87 | | 49 | Jun/1 | 15 | 57.98 | 59.58 | 61.5(0.12) | 61.59(-0.02) | 61.54(0.18) | 61.68 | 1.6 | | 10 | 19(-2) | 50 | [5] | [11] | [1] | 30 | -51 | UT | 0.3 | OpenLong? | | (4) | 8 | -4 | 10 | 7 | 0.4,70 | 70 | | 50 | Jun/1 | 14 | 57.98 | 59.58 | 61.42(0.07) | 61.6(-0.03) | 61.54(-0) | 61.74 | 1.7 | | 10 | 21(-0.3) | 50 | [3] | [3] | [5] | 33 | -23 | UT | 0.6 | OpenLong | | (5) | 0 | 4 | 11 | 20 | 0.7,65 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|