|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $41.3050 One month high (close): $45.3900
INDA Daily Change: 0.38% Daily StdDev 1.21% INDA EMA_5_Trend: 0.15% 10Minute StdDev: $0.071
Latest Price : $45.31(0.38%) | Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 44.11 | 45 | 45.27(-0.01) | 45.25(0.04) | 45.3(0.06) | 45.35 | 1.2 | | 18 | 7(-0.1) | 50 | [-1] | [9] | [5] | 47 | 48 | UR | 0.7 | SmallShort | | (-2) | 5 | 7 | 16 | 4 | 1.1,69 | 86 | Sample size 3 Avg positive next hour return: 0.11%(67%) Avg negative next hour return: -0.01%(33%)
Daily Trend: %
Up Forces:
Down Forces: 45.27(hourly_sma_20 -0.18%)
Support Levels: 45.25(hourly_sma_10 -0.22%) 45(daily_ema_10 -0.77%) 44.11(daily_ema_20 -2.73%)
Resistance Levels:
|
| | | 2 | Jun/10 | 12 | 44.11 | 45 | 45.27(-0.01) | 45.23(0.02) | 45.27(0.03) | 45.31 | 1.1 | | 18 | 7(-0.3) | 50 | [-1] | [6] | [5] | 20 | 29 | UR | 0.5 | SmallShort | | (0) | 3 | 10 | 6 | 13 | 0.5,57 | 86 | | 3 | Jun/10 | 11 | 44.11 | 45 | 45.27(-0) | 45.22(-0.03) | 45.26(0.03) | 45.25 | 1.1 | | 18 | 7(-0.1) | 50 | [0] | [4] | [3] | 1 | -2 | UR | -0.1 | SmallShort | | (-2) | 3 | -5 | 23 | 11 | -0.4,61 | 86 | | 4 | Jun/10 | 10 | 44.11 | 45 | 45.28(-0.01) | 45.23(-0.02) | 45.25(0.05) | 45.28 | 1.1 | | 18 | 7(-0.1) | 50 | [-1] | [6] | [1] | 0 | 24 | UR | 0.4 | SmallShort | | (0) | 4 | -8 | 19 | 11 | 0,50 | 86 | | 5 | Jun/10 | 9 | 44.11 | 45 | 45.29(0.01) | 45.24(0.01) | 45.23(0.08) | 45.33 | 1.2 | | 18 | 7(0) | 50 | [1] | [10] | [13] | 1 | 22 | UT | 1.3 | OpenLong? | | (0) | 7 | 23 | 25 | 11 | 0.5,38 | 86 | | | | |
| 6 | Jun/9 | 15 | 43.92 | 44.88 | 45.29(-0.01) | 45.24(-0.02) | 45.23(-0) | 45.19 | 1.1 | | 18 | 7(0.9) | 45 | [-1] | [2] | [-1] | -68 | -9 | RG | 0 | Wait? | | (-2) | 0 | -7 | 10 | -2 | -1.3,15 | 85 | | 7 | Jun/9 | 14 | 43.92 | 44.88 | 45.29(-0.02) | 45.25(-0.01) | 45.23(0) | 45.23 | 1.1 | | 18 | 7(0) | 45 | [-2] | [2] | [3] | -57 | 13 | UR | 0.5 | SmallShort | | (-2) | 0 | 3 | 15 | -2 | -0.8,13 | 85 | | 8 | Jun/9 | 13 | 43.92 | 44.88 | 45.3(-0.02) | 45.25(-0) | 45.19(-0.06) | 45.21 | 1.1 | | 18 | 7(0.2) | 40 | [-2] | [-3] | [3] | -75 | -13 | RG | 0.3 | Wait | | (-2) | -5 | 7 | 4 | 0 | -1.2,5 | 85 | | 9 | Jun/9 | 12 | 43.92 | 44.88 | 45.31(-0.01) | 45.26(-0.02) | 45.22(-0.06) | 45.17 | 1.1 | | 18 | 6(0.6) | 35 | [-1] | [-3] | [-3] | -98 | -37 | BT | -0.7 | OpenLong | | (-2) | -5 | -1 | -10 | -13 | -1.9,0 | 85 | | 10 | Jun/9 | 11 | 43.92 | 44.88 | 45.32(-0.01) | 45.27(-0.05) | 45.25(-0.06) | 45.18 | 1.1 | | 18 | 6(0.6) | 30 | [-1] | [-5] | [-7] | -103 | -37 | RG | -1 | SmallLong | | (0) | -5 | 1 | -41 | -7 | -2.1,0 | 85 | | | | |
| 11 | Jun/9 | 10 | 43.92 | 44.88 | 45.32(-0.03) | 45.29(-0.05) | 45.28(-0.06) | 45.17 | 1.1 | | 18 | 5(0.9) | 25 | [-3] | [-5] | [-7] | -88 | -12 | RG | -1.9 | SmallLong | | (-2) | -5 | -7 | -28 | -4 | -2.5,25 | 85 | | 12 | Jun/9 | 9 | 43.92 | 44.88 | 45.33(-0.01) | 45.31(-0.04) | 45.31(-0.03) | 45.21 | 1.1 | | 18 | 4(0.7) | 25 | [-1] | [-2] | [-12] | -69 | -27 | RG | -2 | SmallLong? | | (-2) | -3 | -24 | -21 | -4 | -2.4,41 | 85 | | 13 | Jun/8 | 15 | 43.78 | 44.73 | 45.34(0.01) | 45.31(-0) | 45.32(0.03) | 45.36 | 1.4 | | 18 | 4(-4.3) | 50 | [1] | [6] | [4] | 21 | -3 | UT | 1 | OpenLong? | | (0) | 3 | 7 | 11 | 0 | 0.5,58 | 90 | | 14 | Jun/8 | 14 | 43.78 | 44.73 | 45.34(0.05) | 45.33(-0.01) | 45.3(0.03) | 45.32 | 1.3 | | 18 | 8(-2.7) | 50 | [4] | [6] | [1] | -5 | -46 | UT | 0.2 | OpenLong | | (0) | 2 | 0 | 8 | 0 | -0.2,50 | 90 | | 15 | Jun/8 | 13 | 43.78 | 44.73 | 45.32(0.05) | 45.33(-0.02) | 45.29(-0.03) | 45.32 | 1.3 | | 18 | 11(-1.9) | 50 | [4] | [1] | [0] | -5 | -62 | UT | 0.2 | OpenLong | | (3) | -2 | 0 | 1 | 0 | 0,45 | 90 | | | | |
| 16 | Jun/8 | 12 | 43.78 | 44.73 | 45.3(0.05) | 45.34(0.01) | 45.3(-0.05) | 45.32 | 1.3 | | 18 | 12(-1.7) | 50 | [4] | [0] | [-1] | -13 | -68 | DR | 0.1 | OpenShort | | (3) | -4 | 3 | -9 | 0 | 0.1,35 | 90 | | 17 | Jun/8 | 11 | 43.78 | 44.73 | 45.28(0.05) | 45.34(-0.01) | 45.32(-0.04) | 45.3 | 1.3 | | 18 | 14(-0.8) | 50 | [4] | [0] | [-4] | -29 | -65 | DR | -0.1 | OpenShort | | (3) | -3 | 5 | -34 | -2 | 0.1,19 | 90 | | 18 | Jun/8 | 10 | 43.78 | 44.73 | 45.26(0.03) | 45.35(-0.01) | 45.34(-0.04) | 45.27 | 1.3 | | 18 | 15(-1.1) | 50 | [2] | [-0] | [-3] | -7 | -43 | DR | -0.4 | OpenShort | | (3) | -3 | 7 | -27 | -13 | 0.1,41 | 90 | | 19 | Jun/8 | 9 | 43.78 | 44.73 | 45.25(0.04) | 45.35(-0.04) | 45.36(-0.05) | 45.23 | 1.2 | | 18 | 16(-1.5) | 40 | [3] | [-2] | [-14] | 15 | -57 | DR | -0.7 | OpenShort? | | (2) | -4 | -30 | -19 | -15 | -0.1,67 | 90 | | 20 | Jun/7 | 15 | 43.63 | 44.56 | 45.23(0.06) | 45.37(0.03) | 45.38(0.02) | 45.41 | 1.5 | | 18 | 18(-0.3) | 50 | [5] | [8] | [0] | 73 | -19 | UT | 0.1 | OpenLong? | | (5) | 2 | 0 | 0 | 2 | 0.9,100 | 93 | | | | |
| 21 | Jun/7 | 14 | 43.63 | 44.56 | 45.2(0.04) | 45.36(0.02) | 45.37(0.04) | 45.41 | 1.5 | | 18 | 18(0.2) | 50 | [3] | [8] | [3] | 75 | 18 | UT | 0.2 | HoldLong | | (5) | 3 | 7 | 1 | 13 | 1,100 | 93 | | 22 | Jun/7 | 13 | 43.63 | 44.56 | 45.18(0.04) | 45.35(0.02) | 45.35(-0.01) | 45.37 | 1.5 | | 18 | 18(0.1) | 50 | [3] | [4] | [-1] | 72 | -6 | CR | 0.1 | HoldShort | | (3) | -1 | 0 | -0 | -11 | 0.9,99 | 93 | | 23 | Jun/7 | 12 | 43.63 | 44.56 | 45.16(0.04) | 45.35(-0) | 45.35(-0) | 45.37 | 1.5 | | 18 | 18(0.2) | 50 | [3] | [4] | [1] | 72 | 7 | UT | 0.1 | OpenLong | | (3) | 0 | 1 | -1 | 13 | 1,97 | 93 | | 24 | Jun/7 | 11 | 43.63 | 44.56 | 45.14(0.03) | 45.34(0.09) | 45.35(0) | 45.36 | 1.5 | | 18 | 17(0.4) | 50 | [2] | [8] | [-1] | 72 | 18 | CR | 0.1 | HoldShort | | (3) | 0 | 3 | -5 | -15 | 1.1,94 | 93 | | 25 | Jun/7 | 10 | 43.63 | 44.56 | 45.12(0.03) | 45.3(0.09) | 45.35(0.01) | 45.34 | 1.5 | | 18 | 17(0.2) | 50 | [2] | [9] | [-1] | 73 | 20 | CR | -0.1 | HoldShort | | (3) | 1 | 3 | -5 | -15 | 1.1,95 | 93 | | | | |
| 26 | Jun/7 | 9 | 43.63 | 44.56 | 45.11(0.05) | 45.26(0.09) | 45.35(0.01) | 45.32 | 1.5 | | 18 | 17(-0.1) | 50 | [4] | [9] | [-4] | 75 | -1 | CR | -0.2 | HoldShort? | | (2) | 1 | -8 | -4 | -2 | 1.1,97 | 93 | | 27 | Jun/4 | 15 | 43.49 | 44.34 | 45.09(0.07) | 45.22(0.1) | 45.35(0.04) | 45.37 | 1.7 | | 18 | 17(-1.4) | 50 | [6] | [12] | [0] | 88 | -5 | UT | 0.1 | HoldLong? | | (5) | 3 | 1 | 0 | -2 | 1.5,100 | 94 | | 28 | Jun/4 | 14 | 43.49 | 44.34 | 45.06(0.07) | 45.17(0.07) | 45.35(0) | 45.36 | 1.7 | | 18 | 18(0.1) | 50 | [6] | [8] | [1] | 87 | -6 | UT | 0.2 | HoldLong | | (5) | 0 | 1 | -2 | 7 | 1.5,99 | 94 | | 29 | Jun/4 | 13 | 43.49 | 44.34 | 45.03(0.08) | 45.14(0.1) | 45.33(0.18) | 45.35 | 1.7 | | 18 | 18(0.2) | 50 | [7] | [24] | [2] | 87 | 31 | UT | 0.1 | HoldLong | | (5) | 15 | 3 | -3 | 20 | 1.6,97 | 94 | | 30 | Jun/4 | 12 | 43.49 | 44.34 | 45(0.08) | 45.09(0.1) | 45.25(0.18) | 45.33 | 1.7 | | 18 | 18(0.6) | 50 | [7] | [24] | [1] | 87 | 31 | UT | 0.4 | HoldLong | | (5) | 15 | 3 | -6 | 11 | 1.7,94 | 94 | | | | |
| 31 | Jun/4 | 11 | 43.49 | 44.34 | 44.96(0.07) | 45.05(0.08) | 45.17(0.17) | 45.31 | 1.7 | | 18 | 17(1) | 50 | [6] | [22] | [5] | 93 | 50 | UT | 0.7 | HoldLong | | (7) | 14 | 0 | 18 | 18 | 1.9,95 | 94 | | 32 | Jun/4 | 10 | 43.49 | 44.34 | 44.93(0.07) | 45.01(0.06) | 45.09(0.17) | 45.31 | 1.7 | | 18 | 16(1.6) | 50 | [6] | [21] | [4] | 97 | 50 | UT | 1.3 | OpenLong | | (5) | 14 | -7 | 19 | 20 | 2.2,92 | 94 | | 33 | Jun/4 | 9 | 43.49 | 44.34 | 44.9(0.07) | 44.98(0.08) | 45.01(0.15) | 45.35 | 1.7 | | 18 | 15(2.9) | 50 | [6] | [20] | [28] | 106 | 65 | UT | 2.1 | HoldLong? | | (5) | 12 | 66 | 19 | 20 | 2.8,86 | 94 | | 34 | Jun/3 | 15 | 43.33 | 44.11 | 44.87(0.04) | 44.98(0) | 45.01(0) | 44.95 | 1.6 | | 17 | 12(-4) | 50 | [3] | [4] | [1] | 40 | -23 | UT | 0.1 | OpenLong? | | (3) | 0 | 3 | -3 | 11 | 0.6,75 | 95 | | 35 | Jun/3 | 14 | 43.33 | 44.11 | 44.85(0.05) | 44.95(-0.01) | 44.94(0.04) | 44.93 | 1.6 | | 17 | 16(-2.1) | 50 | [4] | [7] | [-1] | 39 | -23 | CR | -0.1 | HoldShort | | (2) | 3 | 0 | -5 | 0 | 0.5,76 | 95 | | | | |
| 36 | Jun/3 | 13 | 43.33 | 44.11 | 44.83(0.07) | 44.96(0.01) | 44.92(-0.03) | 44.93 | 1.6 | | 17 | 18(-1.4) | 50 | [6] | [3] | [0] | 48 | -64 | UT | 0.1 | OpenLong | | (5) | -2 | 3 | 0 | -13 | 0.6,83 | 95 | | 37 | Jun/3 | 12 | 43.33 | 44.11 | 44.8(0.05) | 44.95(0.01) | 44.94(-0.03) | 44.91 | 1.6 | | 17 | 19(-1.3) | 50 | [4] | [2] | [-6] | 48 | -42 | CR | -0.2 | HoldShort | | (5) | -2 | -15 | -0 | -9 | 0.6,83 | 95 | | 38 | Jun/3 | 11 | 43.33 | 44.11 | 44.78(0.07) | 44.95(0.07) | 44.95(0.01) | 45 | 1.7 | | 17 | 21(-0.4) | 50 | [6] | [8] | [2] | 54 | -23 | UT | 0.2 | OpenLong | | (5) | 1 | 12 | -9 | -7 | 1.1,76 | 95 | | 39 | Jun/3 | 10 | 43.33 | 44.11 | 44.75(0.06) | 44.92(0.05) | 44.95(-0.02) | 44.93 | 1.6 | | 17 | 21(-0.5) | 50 | [5] | [5] | [2] | 47 | -30 | UT | -0.1 | OpenLong | | (3) | -2 | 15 | -12 | -7 | 0.8,77 | 95 | | 40 | Jun/3 | 9 | 43.33 | 44.11 | 44.72(0.04) | 44.9(0.05) | 44.96(-0.07) | 44.84 | 1.5 | | 17 | 22(-0.6) | 45 | [3] | [0] | [-12] | 49 | -32 | DR | -0.6 | OpenShort? | | (3) | -6 | -27 | -12 | -9 | 0.6,84 | 95 | | | | |
| 41 | Jun/2 | 15 | 43.16 | 43.94 | 44.7(0.06) | 44.88(0.08) | 44.99(0.04) | 45 | 1.9 | | 18 | 22(-1.3) | 50 | [5] | [11] | [-1] | 81 | 16 | CR | 0 | OpenShort? | | (5) | 3 | 0 | -4 | -4 | 1.3,98 | 97 | | 42 | Jun/2 | 14 | 43.16 | 43.94 | 44.67(0.08) | 44.85(0.08) | 44.97(0.06) | 45 | 1.9 | | 18 | 23(-0.2) | 50 | [6] | [13] | [3] | 83 | -0 | UT | 0.1 | HoldLong | | (5) | 5 | 5 | -5 | 20 | 1.4,98 | 97 | | 43 | Jun/2 | 13 | 43.16 | 43.94 | 44.63(0.07) | 44.81(0.05) | 44.94(0.12) | 44.97 | 1.8 | | 18 | 24(-0.2) | 50 | [6] | [17] | [-1] | 86 | 37 | CR | 0.1 | OpenShort | | (7) | 10 | -3 | -4 | 4 | 1.5,98 | 97 | | 44 | Jun/2 | 12 | 43.16 | 43.94 | 44.6(0.09) | 44.79(0.07) | 44.89(0.13) | 44.99 | 1.8 | | 18 | 24(0.8) | 50 | [7] | [19] | [1] | 92 | 28 | UT | 0.4 | HoldLong | | (7) | 10 | -1 | -1 | 20 | 1.7,99 | 97 | | 45 | Jun/2 | 11 | 43.16 | 43.94 | 44.56(0.09) | 44.76(0.14) | 44.83(0.14) | 45 | 1.9 | | 18 | 23(1.7) | 50 | [7] | [22] | [7] | 98 | 41 | UT | 0.7 | OpenLong | | (8) | 11 | 15 | 6 | 13 | 1.9,100 | 97 | | | | |
| 46 | Jun/2 | 10 | 43.16 | 43.94 | 44.52(0.07) | 44.7(0.12) | 44.77(0.12) | 44.91 | 1.8 | | 18 | 21(1.6) | 50 | [6] | [19] | [5] | 98 | 47 | UT | 0.7 | OpenLong | | (5) | 10 | 12 | 5 | -2 | 1.9,100 | 97 | | 47 | Jun/2 | 9 | 43.16 | 43.94 | 44.49(0.06) | 44.65(0.1) | 44.72(0.07) | 44.84 | 1.7 | | 18 | 20(1.3) | 50 | [5] | [14] | [10] | 95 | 34 | UT | 0.6 | OpenLong? | | (5) | 6 | 23 | 5 | 20 | 1.8,100 | 97 | | 48 | Jun/1 | 15 | 42.96 | 43.74 | 44.46(0.05) | 44.61(0.07) | 44.69(0.01) | 44.7 | 1.8 | | 16 | 18(-0.4) | 50 | [4] | [8] | [3] | 80 | -1 | UT | 0.1 | HoldLong? | | (3) | 1 | -1 | 27 | -7 | 1.3,97 | 71 | | 49 | Jun/1 | 14 | 42.96 | 43.74 | 44.44(0.07) | 44.58(0.07) | 44.69(0.02) | 44.71 | 1.8 | | 16 | 19(0.2) | 50 | [6] | [9] | [8] | 82 | -10 | UT | 0.1 | HoldLong | | (5) | 2 | 8 | 27 | 7 | 1.4,97 | 71 | | 50 | Jun/1 | 13 | 42.96 | 43.74 | 44.41(0.06) | 44.55(0.06) | 44.68(0.12) | 44.66 | 1.7 | | 16 | 19(-0.3) | 50 | [5] | [16] | [4] | 81 | 28 | UT | -0.1 | HoldLong | | (4) | 10 | -1 | 27 | 4 | 1.4,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|