Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $41.3050      One month high (close): $45.3900

INDA Daily Change: 0.38%   Daily StdDev 1.21%   INDA EMA_5_Trend: 0.15%   10Minute StdDev: $0.071

Latest Price :  $45.31(0.38%)

Mon. Jun 14, 2021($0.1)   Fri. Jun 11, 2021($0.1)   Thu. Jun 10, 2021($0.1)   Wed. Jun 9, 2021($0.1)   Tue. Jun 8, 2021($0)   Mon. Jun 7, 2021($0)   Fri. Jun 4, 2021($0.2)   Thu. Jun 3, 2021($0)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/109   44.11  45  45.29(0.01 45.24(0.01 45.23(0.0845.331.2    187(0)50[1][10][13]122UT1.3OpenLong?    (0)72325110.5,3886

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.24(hourly_sma_10 -0.2%)   45(daily_ema_10 -0.73%)   44.11(daily_ema_20 -2.69%)  
Resistance Levels:
 
2Jun/915   43.92  44.88  45.29(-0.01 45.24(-0.02 45.23(-0) 45.191.1    187(0.9)45[-1][2][-1]-68-9RG0Wait?    (-2)0-710-2-1.3,1585
3Jun/914   43.92  44.88  45.29(-0.02 45.25(-0.01 45.23(0) 45.231.1    187(0)45[-2][2][3]-5713UR0.5SmallShort    (-2)0315-2-0.8,1385
4Jun/913   43.92  44.88  45.3(-0.02 45.25(-0)  45.19(-0.0645.211.1    187(0.2)40[-2][-3][3]-75-13RG0.3Wait    (-2)-5740-1.2,585
5Jun/912   43.92  44.88  45.31(-0.01 45.26(-0.02 45.22(-0.0645.171.1    186(0.6)35[-1][-3][-3]-98-37BT-0.7OpenLong    (-2)-5-1-10-13-1.9,085
 
6Jun/911   43.92  44.88  45.32(-0.01 45.27(-0.05 45.25(-0.0645.181.1    186(0.6)30[-1][-5][-7]-103-37RG-1SmallLong    (0)-51-41-7-2.1,085
7Jun/910   43.92  44.88  45.32(-0.03 45.29(-0.05 45.28(-0.0645.171.1    185(0.9)25[-3][-5][-7]-88-12RG-1.9SmallLong    (-2)-5-7-28-4-2.5,2585
8Jun/99   43.92  44.88  45.33(-0.01 45.31(-0.04 45.31(-0.0345.211.1    184(0.7)25[-1][-2][-12]-69-27RG-2SmallLong?    (-2)-3-24-21-4-2.4,4185
9Jun/815   43.78  44.73  45.34(0.01 45.31(-0)  45.32(0.0345.361.4    184(-4.3)50[1][6][4]21-3UT1OpenLong?    (0)371100.5,5890
10Jun/814   43.78  44.73  45.34(0.05 45.33(-0.01 45.3(0.0345.321.3    188(-2.7)50[4][6][1]-5-46UT0.2OpenLong    (0)2080-0.2,5090
 
11Jun/813   43.78  44.73  45.32(0.05 45.33(-0.02 45.29(-0.0345.321.3    1811(-1.9)50[4][1][0]-5-62UT0.2OpenLong    (3)-20100,4590
12Jun/812   43.78  44.73  45.3(0.05 45.34(0.01 45.3(-0.0545.321.3    1812(-1.7)50[4][0][-1]-13-68DR0.1OpenShort    (3)-43-900.1,3590
13Jun/811   43.78  44.73  45.28(0.05 45.34(-0.01 45.32(-0.0445.31.3    1814(-0.8)50[4][0][-4]-29-65DR-0.1OpenShort    (3)-35-34-20.1,1990
14Jun/810   43.78  44.73  45.26(0.03 45.35(-0.01 45.34(-0.0445.271.3    1815(-1.1)50[2][-0][-3]-7-43DR-0.4OpenShort    (3)-37-27-130.1,4190
15Jun/89   43.78  44.73  45.25(0.04 45.35(-0.04 45.36(-0.0545.231.2    1816(-1.5)40[3][-2][-14]15-57DR-0.7OpenShort?    (2)-4-30-19-15-0.1,6790
 
16Jun/715   43.63  44.56  45.23(0.06 45.37(0.03 45.38(0.0245.411.5    1818(-0.3)50[5][8][0]73-19UT0.1OpenLong?    (5)20020.9,10093
17Jun/714   43.63  44.56  45.2(0.04 45.36(0.02 45.37(0.0445.411.5    1818(0.2)50[3][8][3]7518UT0.2HoldLong    (5)371131,10093
18Jun/713   43.63  44.56  45.18(0.04 45.35(0.02 45.35(-0.0145.371.5    1818(0.1)50[3][4][-1]72-6CR0.1HoldShort    (3)-10-0-110.9,9993
19Jun/712   43.63  44.56  45.16(0.04 45.35(-0)  45.35(-0) 45.371.5    1818(0.2)50[3][4][1]727UT0.1OpenLong    (3)01-1131,9793
20Jun/711   43.63  44.56  45.14(0.03 45.34(0.09 45.35(0) 45.361.5    1817(0.4)50[2][8][-1]7218CR0.1HoldShort    (3)03-5-151.1,9493
 
21Jun/710   43.63  44.56  45.12(0.03 45.3(0.09 45.35(0.0145.341.5    1817(0.2)50[2][9][-1]7320CR-0.1HoldShort    (3)13-5-151.1,9593
22Jun/79   43.63  44.56  45.11(0.05 45.26(0.09 45.35(0.0145.321.5    1817(-0.1)50[4][9][-4]75-1CR-0.2HoldShort?    (2)1-8-4-21.1,9793
23Jun/415   43.49  44.34  45.09(0.07 45.22(0.1 45.35(0.0445.371.7    1817(-1.4)50[6][12][0]88-5UT0.1HoldLong?    (5)310-21.5,10094
24Jun/414   43.49  44.34  45.06(0.07 45.17(0.07 45.35(0) 45.361.7    1818(0.1)50[6][8][1]87-6UT0.2HoldLong    (5)01-271.5,9994
25Jun/413   43.49  44.34  45.03(0.08 45.14(0.1 45.33(0.1845.351.7    1818(0.2)50[7][24][2]8731UT0.1HoldLong    (5)153-3201.6,9794
 
26Jun/412   43.49  44.34  45(0.08 45.09(0.1 45.25(0.1845.331.7    1818(0.6)50[7][24][1]8731UT0.4HoldLong    (5)153-6111.7,9494
27Jun/411   43.49  44.34  44.96(0.07 45.05(0.08 45.17(0.1745.311.7    1817(1)50[6][22][5]9350UT0.7HoldLong    (7)14018181.9,9594
28Jun/410   43.49  44.34  44.93(0.07 45.01(0.06 45.09(0.1745.311.7    1816(1.6)50[6][21][4]9750UT1.3OpenLong    (5)14-719202.2,9294
29Jun/49   43.49  44.34  44.9(0.07 44.98(0.08 45.01(0.1545.351.7    1815(2.9)50[6][20][28]10665UT2.1HoldLong?    (5)126619202.8,8694
30Jun/315   43.33  44.11  44.87(0.04 44.98(0)  45.01(0) 44.951.6    1712(-4)50[3][4][1]40-23UT0.1OpenLong?    (3)03-3110.6,7595
 
31Jun/314   43.33  44.11  44.85(0.05 44.95(-0.01 44.94(0.0444.931.6    1716(-2.1)50[4][7][-1]39-23CR-0.1HoldShort    (2)30-500.5,7695
32Jun/313   43.33  44.11  44.83(0.07 44.96(0.01 44.92(-0.0344.931.6    1718(-1.4)50[6][3][0]48-64UT0.1OpenLong    (5)-230-130.6,8395
33Jun/312   43.33  44.11  44.8(0.05 44.95(0.01 44.94(-0.0344.911.6    1719(-1.3)50[4][2][-6]48-42CR-0.2HoldShort    (5)-2-15-0-90.6,8395
34Jun/311   43.33  44.11  44.78(0.07 44.95(0.07 44.95(0.01451.7    1721(-0.4)50[6][8][2]54-23UT0.2OpenLong    (5)112-9-71.1,7695
35Jun/310   43.33  44.11  44.75(0.06 44.92(0.05 44.95(-0.0244.931.6    1721(-0.5)50[5][5][2]47-30UT-0.1OpenLong    (3)-215-12-70.8,7795
 
36Jun/39   43.33  44.11  44.72(0.04 44.9(0.05 44.96(-0.0744.841.5    1722(-0.6)45[3][0][-12]49-32DR-0.6OpenShort?    (3)-6-27-12-90.6,8495
37Jun/215   43.16  43.94  44.7(0.06 44.88(0.08 44.99(0.04451.9    1822(-1.3)50[5][11][-1]8116CR0OpenShort?    (5)30-4-41.3,9897
38Jun/214   43.16  43.94  44.67(0.08 44.85(0.08 44.97(0.06451.9    1823(-0.2)50[6][13][3]83-0UT0.1HoldLong    (5)55-5201.4,9897
39Jun/213   43.16  43.94  44.63(0.07 44.81(0.05 44.94(0.1244.971.8    1824(-0.2)50[6][17][-1]8637CR0.1OpenShort    (7)10-3-441.5,9897
40Jun/212   43.16  43.94  44.6(0.09 44.79(0.07 44.89(0.1344.991.8    1824(0.8)50[7][19][1]9228UT0.4HoldLong    (7)10-1-1201.7,9997
 
41Jun/211   43.16  43.94  44.56(0.09 44.76(0.14 44.83(0.14451.9    1823(1.7)50[7][22][7]9841UT0.7OpenLong    (8)11156131.9,10097
42Jun/210   43.16  43.94  44.52(0.07 44.7(0.12 44.77(0.1244.911.8    1821(1.6)50[6][19][5]9847UT0.7OpenLong    (5)10125-21.9,10097
43Jun/29   43.16  43.94  44.49(0.06 44.65(0.1 44.72(0.0744.841.7    1820(1.3)50[5][14][10]9534UT0.6OpenLong?    (5)6235201.8,10097
44Jun/115   42.96  43.74  44.46(0.05 44.61(0.07 44.69(0.0144.71.8    1618(-0.4)50[4][8][-2]80-1CR0.1OpenShort?    (3)1-1-3-71.3,9771
45Jun/114   42.96  43.74  44.44(0.07 44.58(0.07 44.69(0.0244.711.8    1619(0.2)50[6][9][2]82-10UT0.1HoldLong    (5)28-571.4,9771
 
46Jun/113   42.96  43.74  44.41(0.06 44.55(0.06 44.68(0.1244.661.7    1619(-0.3)50[5][16][-1]8128CR-0.1OpenShort    (4)10-1-641.4,9671
47Jun/112   42.96  43.74  44.38(0.06 44.53(0.07 44.63(0.1244.671.7    1619(0.3)50[5][17][-0]8938UT0.2HoldLong    (5)10-3-5181.6,9971
48Jun/111   42.96  43.74  44.35(0.06 44.5(0.1 44.58(0.1344.691.7    1619(0.7)50[5][19][5]9850UT0.6HoldLong    (5)10033-21.9,10071
49Jun/110   42.96  43.74  44.32(0.07 44.45(0.09 44.52(0.1244.691.7    1618(1)50[6][18][8]9937UT1HoldLong    (7)10033202.1,9671
50Jun/19   42.96  43.74  44.29(0.08 44.41(0.11 44.47(0.1244.691.7    1617(0.5)50[6][19][24]10436UT1.3CloseLong?    (5)104835202.4,9471
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA