|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $44.2600 One month high (close): $49.5900
IDRV Daily Change: -0.31% Daily StdDev 1.21% IDRV EMA_5_Trend: 0% 10Minute StdDev: $0.1704
Latest Price : $48.87(-0.31%) | Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 47.54 | 48.88 | 49.15(-0.05) | 49.03(-0.03) | 48.92(-0.06) | 48.97 | 0.9 | | 23 | 11(0.2) | 30 | [-4] | [-5] | [4] | -60 | 2 | RG | 0.3 | Wait | | (-3) | -5 | 1 | 16 | 6 | -1.1,18 | 86 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.88(daily_ema_10 -0.18%) 47.54(daily_ema_20 -2.92%)
Resistance Levels: 49.03(weak_hourly_sma_10 0.12%) 49.15(weak_hourly_sma_20 0.37%)
|
| | | 2 | Jun/10 | 13 | 47.54 | 48.88 | 49.17(-0.04) | 49.05(-0.03) | 48.95(-0.05) | 48.96 | 0.9 | | 23 | 11(0.3) | 35 | [-3] | [-4] | [4] | -72 | -6 | RG | 0.1 | Wait | | (-4) | -4 | 5 | 15 | -4 | -1.3,11 | 86 | | 3 | Jun/10 | 12 | 47.54 | 48.88 | 49.19(-0.05) | 49.07(-0.04) | 48.98(-0.08) | 48.92 | 0.9 | | 23 | 10(0.6) | 25 | [-4] | [-7] | [1] | -89 | -13 | RG | -0.4 | Wait | | (-3) | -7 | 8 | -1 | -16 | -1.7,4 | 86 | | 4 | Jun/10 | 11 | 47.54 | 48.88 | 49.21(-0.05) | 49.09(-0.1) | 49.02(-0.13) | 48.86 | 0.8 | | 23 | 10(1.5) | 20 | [-4] | [-13] | [-4] | -108 | -49 | BT | -1.1 | OpenLong | | (-3) | -11 | -5 | -8 | -10 | -2.3,0 | 86 | | 5 | Jun/10 | 10 | 47.54 | 48.88 | 49.24(-0.03) | 49.14(-0.09) | 49.08(-0.1) | 48.9 | 0.9 | | 23 | 8(1.3) | 20 | [-3] | [-10] | [-13] | -118 | -64 | RG | -1.4 | SmallLong | | (-4) | -8 | -28 | -15 | -8 | -2.7,0 | 86 | | | | |
| 6 | Jun/10 | 9 | 47.54 | 48.88 | 49.26(-0.02) | 49.19(-0.05) | 49.13(-0.03) | 49.1 | 1 | | 23 | 7(-0.3) | 35 | [-2] | [-2] | [-1] | -87 | -14 | RG | -0.3 | Wait? | | (-1) | -3 | 0 | -5 | -6 | -1.5,1 | 86 | | 7 | Jun/9 | 15 | 47.32 | 48.73 | 49.27(-0.05) | 49.21(-0.06) | 49.15(-0.02) | 49.1 | 1.1 | | 23 | 7(-0.4) | 20 | [-4] | [-2] | [-3] | -84 | 24 | RG | -0.4 | Wait? | | (-1) | -2 | -7 | -1 | -4 | -1.5,4 | 91 | | 8 | Jun/9 | 14 | 47.32 | 48.73 | 49.29(-0.05) | 49.21(-0) | 49.15(-0) | 49.15 | 1.1 | | 23 | 8(-0.7) | 25 | [-4] | [2] | [-2] | -74 | 30 | RG | -0.1 | Wait | | (-3) | -0 | -3 | 2 | -12 | -1.1,4 | 91 | | 9 | Jun/9 | 13 | 47.32 | 48.73 | 49.32(-0.04) | 49.24(-0.02) | 49.16(-0.08) | 49.17 | 1.1 | | 23 | 8(-0.2) | 35 | [-3] | [-5] | [2] | -72 | -5 | RG | 0.1 | Wait | | (-4) | -7 | 4 | 3 | -2 | -1.1,6 | 91 | | 10 | Jun/9 | 12 | 47.32 | 48.73 | 49.34(-0.04) | 49.25(-0.05) | 49.2(-0.09) | 49.14 | 1.1 | | 23 | 8(0.3) | 20 | [-3] | [-7] | [-4] | -82 | -18 | RG | -0.4 | Wait | | (-3) | -7 | -5 | -4 | -16 | -1.4,3 | 91 | | | | |
| 11 | Jun/9 | 11 | 47.32 | 48.73 | 49.36(-0.03) | 49.27(-0.06) | 49.24(-0.08) | 49.18 | 1.1 | | 23 | 8(0.3) | 30 | [-3] | [-7] | [-2] | -80 | -27 | RG | -0.4 | Wait | | (-3) | -7 | 3 | -21 | 6 | -1.3,3 | 91 | | 12 | Jun/9 | 10 | 47.32 | 48.73 | 49.38(-0.03) | 49.3(-0.04) | 49.28(-0.07) | 49.16 | 1.1 | | 23 | 8(0.5) | 25 | [-3] | [-5] | [-5] | -80 | -24 | RG | -0.9 | SmallLong | | (-3) | -6 | -1 | -20 | -14 | -1.7,13 | 91 | | 13 | Jun/9 | 9 | 47.32 | 48.73 | 49.39(-0.03) | 49.32(-0.03) | 49.28(-0) | 49.17 | 1.1 | | 23 | 7(0.5) | 20 | [-3] | [1] | [-12] | -69 | -4 | RG | -1.2 | SmallLong? | | (-3) | -0 | -26 | -14 | -16 | -1.8,26 | 91 | | 14 | Jun/8 | 15 | 47.14 | 48.54 | 49.41(0.01) | 49.34(0.01) | 49.32(0.03) | 49.36 | 1.3 | | 22 | 7(-2.5) | 50 | [1] | [6] | [2] | -16 | -13 | UT | 0.4 | OpenLong? | | (0) | 3 | 1 | 9 | 2 | -0.4,44 | 88 | | 15 | Jun/8 | 14 | 47.14 | 48.54 | 49.4(0.04) | 49.34(0) | 49.3(-0.01) | 49.35 | 1.3 | | 22 | 9(-1.9) | 50 | [3] | [3] | [1] | -20 | -60 | UT | 0.3 | OpenLong | | (0) | -1 | -3 | 13 | 0 | -0.3,38 | 88 | | | | |
| 16 | Jun/8 | 13 | 47.14 | 48.54 | 49.38(0.05) | 49.34(-0) | 49.31(-0.03) | 49.37 | 1.3 | | 22 | 11(-0.8) | 50 | [4] | [2] | [2] | -28 | -67 | UT | 0.3 | OpenLong | | (4) | -2 | 4 | -1 | 10 | -0.1,25 | 88 | | 17 | Jun/8 | 12 | 47.14 | 48.54 | 49.36(0.04) | 49.33(-0.04) | 49.31(0) | 49.34 | 1.3 | | 22 | 12(-1) | 50 | [3] | [3] | [5] | -42 | -47 | UT | 0.1 | OpenLong | | (3) | 0 | 21 | -16 | 8 | -0.1,11 | 88 | | 18 | Jun/8 | 11 | 47.14 | 48.54 | 49.34(0.02) | 49.35(-0.08) | 49.32(-0.06) | 49.19 | 1.2 | | 22 | 13(-0.6) | 40 | [2] | [-4] | [-9] | -60 | -71 | DR | -0.6 | OpenShort | | (1) | -5 | -11 | -27 | -8 | -0.7,8 | 88 | | 19 | Jun/8 | 10 | 47.14 | 48.54 | 49.33(0.03) | 49.39(-0.07) | 49.35(-0.02) | 49.27 | 1.3 | | 22 | 14(-1.5) | 50 | [2] | [-0] | [-6] | -24 | -51 | DR | -0.4 | OpenShort | | (3) | -2 | -12 | -14 | 4 | -0.3,34 | 88 | | 20 | Jun/8 | 9 | 47.14 | 48.54 | 49.31(0.05) | 49.43(-0.04) | 49.36(0.02) | 49.36 | 1.3 | | 22 | 15(-2.4) | 50 | [4] | [4] | [-6] | 5 | -43 | CR | 0 | HoldShort? | | (3) | 2 | -14 | -5 | -4 | 0.2,50 | 88 | | | | |
| 21 | Jun/7 | 15 | 46.97 | 48.3 | 49.29(0.09) | 49.43(-0) | 49.35(0.02) | 49.46 | 1.6 | | 21 | 18(-1.8) | 50 | [7] | [7] | [6] | 22 | -69 | UT | 0.4 | OpenLong? | | (4) | 2 | 19 | -0 | -2 | 0.6,57 | 90 | | 22 | Jun/7 | 14 | 46.97 | 48.3 | 49.24(0.05) | 49.45(-0.04) | 49.34(-0.07) | 49.32 | 1.5 | | 21 | 19(-0.9) | 50 | [4] | [-2] | [-2] | 17 | -59 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -6 | -4 | 0.3,59 | 90 | | 23 | Jun/7 | 13 | 46.97 | 48.3 | 49.22(0.07) | 49.47(-0.02) | 49.38(-0.11) | 49.34 | 1.5 | | 21 | 20(-1) | 50 | [6] | [-4] | [-3] | 19 | -94 | DR | -0.1 | OpenShort | | (4) | -9 | 0 | -12 | -12 | 0.4,59 | 90 | | 24 | Jun/7 | 12 | 46.97 | 48.3 | 49.19(0.07) | 49.48(0.01) | 49.43(-0.13) | 49.34 | 1.5 | | 21 | 21(-0.3) | 50 | [6] | [-5] | [-3] | 23 | -90 | DR | -0.3 | OpenShort | | (4) | -10 | 4 | -17 | -20 | 0.4,63 | 90 | | 25 | Jun/7 | 11 | 46.97 | 48.3 | 49.15(0.04) | 49.47(0.07) | 49.49(-0.11) | 49.31 | 1.5 | | 21 | 22(-0.2) | 45 | [3] | [-1] | [-11] | 35 | -49 | DR | -0.5 | OpenShort | | (4) | -9 | -12 | -19 | -20 | 0.5,72 | 90 | | | | |
| 26 | Jun/7 | 10 | 46.97 | 48.3 | 49.13(0.06) | 49.43(0.1) | 49.55(-0.03) | 49.4 | 1.5 | | 21 | 22(0) | 50 | [5] | [7] | [-9] | 56 | -29 | CR | -0.4 | HoldShort | | (4) | -2 | -14 | -14 | -20 | 0.8,86 | 90 | | 27 | Jun/7 | 9 | 46.97 | 48.3 | 49.1(0.07) | 49.38(0.09) | 49.55(-0) | 49.5 | 1.6 | | 21 | 22(0.4) | 50 | [6] | [9] | [-7] | 75 | -2 | CR | -0.2 | HoldShort? | | (6) | -0 | -18 | -8 | -2 | 1.2,95 | 90 | | 28 | Jun/4 | 15 | 46.84 | 47.99 | 49.07(0.09) | 49.33(0.13) | 49.56(0.07) | 49.63 | 1.9 | | 20 | 21(-0.5) | 50 | [7] | [17] | [1] | 93 | 27 | UT | 0.2 | HoldLong? | | (6) | 6 | 1 | -3 | 14 | 1.7,100 | 88 | | 29 | Jun/4 | 14 | 46.84 | 47.99 | 49.03(0.1) | 49.27(0.14) | 49.52(0.13) | 49.62 | 1.9 | | 20 | 22(1.7) | 50 | [8] | [22] | [3] | 98 | 43 | UT | 0.3 | OpenLong | | (7) | 10 | 7 | -5 | 20 | 1.9,100 | 88 | | 30 | Jun/4 | 13 | 46.84 | 47.99 | 48.98(0.09) | 49.2(0.15) | 49.45(0.26) | 49.57 | 1.9 | | 20 | 20(1.5) | 50 | [7] | [32] | [4] | 100 | 92 | TP | 0.4 | OpenShort | | (6) | 20 | 10 | -4 | 14 | 2,100 | 88 | | | | |
| 31 | Jun/4 | 12 | 46.84 | 47.99 | 48.94(0.1) | 49.13(0.19) | 49.32(0.24) | 49.5 | 1.8 | | 20 | 19(1.9) | 50 | [8] | [33] | [2] | 103 | 65 | TP | 0.7 | OpenShort | | (6) | 19 | 1 | 0 | 18 | 2.1,100 | 88 | | 32 | Jun/4 | 11 | 46.84 | 47.99 | 48.89(0.09) | 49.03(0.14) | 49.2(0.19) | 49.49 | 1.8 | | 20 | 17(2.4) | 50 | [7] | [26] | [8] | 113 | 72 | UT | 1.2 | HoldLong | | (7) | 15 | 8 | 17 | 20 | 2.5,100 | 88 | | 33 | Jun/4 | 10 | 46.84 | 47.99 | 48.85(0.09) | 48.96(0.14) | 49.11(0.2) | 49.43 | 1.8 | | 20 | 14(2.8) | 50 | [7] | [27] | [13] | 112 | 75 | UT | 1.5 | HoldLong | | (6) | 16 | 22 | 18 | 20 | 2.8,92 | 88 | | 34 | Jun/4 | 9 | 46.84 | 47.99 | 48.81(0.08) | 48.89(0.11) | 49.01(0.12) | 49.27 | 1.7 | | 20 | 12(2.6) | 50 | [6] | [20] | [21] | 102 | 32 | UT | 1.5 | HoldLong? | | (6) | 9 | 51 | 7 | 20 | 2.7,84 | 88 | | 35 | Jun/3 | 15 | 46.67 | 47.64 | 48.77(0.02) | 48.84(0.03) | 48.95(0.04) | 48.91 | 1.7 | | 17 | 9(-5.6) | 50 | [2] | [9] | [0] | 62 | 18 | UT | -0.3 | OpenLong? | | (3) | 3 | 1 | -3 | 2 | 1.1,84 | 90 | | | | |
| 36 | Jun/3 | 14 | 46.67 | 47.64 | 48.76(0.09) | 48.83(0.02) | 48.93(0.13) | 48.9 | 1.7 | | 17 | 15(-3.1) | 50 | [7] | [17] | [-4] | 58 | -34 | CR | -0.2 | HoldShort | | (1) | 10 | -15 | 3 | 12 | 0.7,90 | 90 | | 37 | Jun/3 | 13 | 46.67 | 47.64 | 48.72(0.1) | 48.82(0.04) | 48.87(0.1) | 49.01 | 1.8 | | 17 | 18(-1.9) | 50 | [8] | [15] | [6] | 81 | -23 | UT | 0.6 | HoldLong | | (7) | 8 | 7 | 17 | 14 | 1.3,98 | 90 | | 38 | Jun/3 | 12 | 46.67 | 47.64 | 48.67(0.09) | 48.8(0.03) | 48.82(0.09) | 48.96 | 1.7 | | 17 | 20(-1.5) | 50 | [7] | [14] | [3] | 71 | -14 | UT | 0.5 | OpenLong | | (6) | 7 | -3 | 18 | 14 | 1.1,93 | 90 | | 39 | Jun/3 | 11 | 46.67 | 47.64 | 48.63(0.1) | 48.78(0.05) | 48.78(0.12) | 48.98 | 1.8 | | 17 | 21(-1.3) | 50 | [8] | [17] | [10] | 48 | -7 | UT | 0.7 | OpenLong | | (7) | 9 | 25 | -1 | 18 | 1.3,65 | 90 | | 40 | Jun/3 | 10 | 46.67 | 47.64 | 48.58(0.08) | 48.76(0.03) | 48.72(-0.01) | 48.8 | 1.6 | | 17 | 22(-1.5) | 50 | [6] | [6] | [7] | 31 | -42 | UT | 0.3 | OpenLong | | (6) | -1 | 28 | -9 | -10 | 0.8,61 | 90 | | | | |
| 41 | Jun/3 | 9 | 46.67 | 47.64 | 48.54(0.07) | 48.75(0.01) | 48.73(-0.1) | 48.6 | 1.5 | | 17 | 24(-1.6) | 50 | [5] | [-2] | [-11] | 18 | -95 | DR | -0.4 | OpenShort? | | (4) | -8 | -24 | -14 | -10 | 0.2,63 | 90 | | 42 | Jun/2 | 15 | 46.54 | 47.29 | 48.51(0.09) | 48.74(0.02) | 48.78(-0.01) | 48.77 | 1.8 | | 15 | 25(-4.4) | 50 | [7] | [6] | [-1] | 50 | -52 | CR | -0 | HoldShort? | | (7) | -1 | 3 | -9 | -8 | 0.8,80 | 90 | | 43 | Jun/2 | 14 | 46.54 | 47.29 | 48.47(0.11) | 48.73(0.03) | 48.78(-0.02) | 48.75 | 1.8 | | 15 | 30(-1.7) | 50 | [8] | [6] | [1] | 58 | -67 | UT | -0.1 | OpenLong | | (6) | -2 | 7 | -8 | 2 | 0.8,88 | 90 | | 44 | Jun/2 | 13 | 46.54 | 47.29 | 48.42(0.11) | 48.72(0.03) | 48.79(-0.01) | 48.7 | 1.8 | | 15 | 32(-1.4) | 50 | [8] | [7] | [-8] | 60 | -64 | CR | -0.2 | HoldShort | | (7) | -1 | -17 | -8 | -8 | 0.7,92 | 90 | | 45 | Jun/2 | 12 | 46.54 | 47.29 | 48.37(0.12) | 48.7(0.02) | 48.79(0.05) | 48.82 | 1.9 | | 15 | 33(-0.2) | 50 | [9] | [11] | [-2] | 77 | -28 | CR | 0.1 | OpenShort | | (8) | 4 | -4 | -4 | 2 | 1.1,99 | 90 | | | | |
| 46 | Jun/2 | 11 | 46.54 | 47.29 | 48.31(0.1) | 48.69(0.16) | 48.76(0.1) | 48.85 | 1.9 | | 15 | 33(0.6) | 50 | [8] | [20] | [2] | 83 | 28 | UT | 0.2 | HoldLong | | (7) | 8 | 7 | 1 | -6 | 1.3,100 | 90 | | 47 | Jun/2 | 10 | 46.54 | 47.29 | 48.26(0.1) | 48.61(0.14) | 48.71(0.06) | 48.8 | 1.9 | | 15 | 33(0.8) | 50 | [8] | [16] | [2] | 85 | 16 | UT | 0.2 | HoldLong | | (8) | 5 | 3 | 2 | 4 | 1.4,100 | 90 | | 48 | Jun/2 | 9 | 46.54 | 47.29 | 48.21(0.1) | 48.54(0.15) | 48.68(0.07) | 48.78 | 1.9 | | 15 | 32(0) | 50 | [8] | [17] | [7] | 88 | 29 | UT | 0.3 | HoldLong? | | (7) | 5 | 10 | 29 | -8 | 1.5,100 | 90 | | 49 | Jun/1 | 15 | 46.38 | 46.97 | 48.16(0.12) | 48.47(0.14) | 48.64(0.05) | 48.71 | 2.1 | | 12 | 32(-5.2) | 50 | [9] | [15] | [7] | 81 | -8 | UT | 0.2 | HoldLong? | | (7) | 4 | 4 | 27 | 14 | 1.4,96 | 70 | | 50 | Jun/1 | 14 | 46.38 | 46.97 | 48.1(0.14) | 48.4(0.14) | 48.61(-0.01) | 48.68 | 2.1 | | 12 | 37(-0.8) | 50 | [10] | [11] | [9] | 80 | -35 | UT | 0.2 | HoldLong | | (8) | -1 | 13 | 27 | 2 | 1.4,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|