|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $146.4900 One month high (close): $163.0800
IBB Daily Change: 1.59% Daily StdDev 1.4% IBB EMA_5_Trend: 1.53% 10Minute StdDev: $2.2277
Latest Price : $163.08(1.59%) | Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($1.8) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($2.9) Fri. Jun 4, 2021($1.2) Thu. Jun 3, 2021($0.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.5
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 152.7 | 155.17 | 159.54(0.07) | 161(0.23) | 161.3(0.11) | 161.87 | 2.2 | | 18 | 40(1.7) | 50 | [5] | [23] | [3] | 84 | 104 | UT | 0.3 | OpenLong | | (4) | 8 | 7 | 8 | -8 | 1.4,99 | 75 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161(hourly_sma_10 -0.54%) 159.54(hourly_sma_20 -1.44%) 155.17(daily_ema_10 -4.14%) 152.7(daily_ema_20 -5.67%)
Resistance Levels:
|
| | | 2 | Jun/10 | 10 | 152.7 | 155.17 | 159.43(0.1) | 160.63(0.26) | 161.11(0.12) | 161.69 | 2.2 | | 18 | 39(-5.4) | 50 | [7] | [25] | [-2] | 80 | 63 | CR | 0.4 | OpenShort | | (5) | 9 | -5 | 4 | -8 | 1.4,95 | 75 | | 3 | Jun/10 | 9 | 152.7 | 155.17 | 159.27(0.23) | 160.21(0.28) | 160.91(0.19) | 161.81 | 2.2 | | 18 | 44(-5.1) | 50 | [16] | [33] | [21] | 78 | -40 | UT | 0.5 | HoldLong? | | (7) | 14 | 58 | 3 | 11 | 1.4,93 | 75 | | 4 | Jun/9 | 15 | 151.84 | 153.84 | 158.91(0.21) | 159.77(0.21) | 160.6(-0.08) | 160.39 | 2.4 | | 14 | 49(-17.2) | 50 | [15] | [10] | [-7] | 61 | -163 | CR | -0.1 | HoldShort? | | (13) | -6 | -14 | -3 | -17 | 0.7,93 | 78 | | 5 | Jun/9 | 14 | 151.84 | 153.84 | 158.58(0.25) | 159.44(0.28) | 160.72(0.02) | 160.74 | 2.5 | | 14 | 66(-5.4) | 50 | [18] | [20] | [-3] | 68 | -133 | CR | 0 | HoldShort | | (15) | 1 | -8 | -1 | -1 | 0.9,95 | 78 | | | | |
| 6 | Jun/9 | 13 | 151.84 | 153.84 | 158.18(0.25) | 159(0.21) | 160.69(0.34) | 160.95 | 2.6 | | 14 | 72(-2.7) | 50 | [18] | [41] | [6] | 70 | -3 | UT | 0.1 | OpenLong | | (18) | 25 | 11 | -3 | 20 | 1.1,92 | 78 | | 7 | Jun/9 | 12 | 151.84 | 153.84 | 157.78(0.23) | 158.66(0.13) | 160.15(0.4) | 160.68 | 2.5 | | 14 | 74(-1.3) | 50 | [17] | [42] | [11] | 70 | 37 | UT | 0.2 | OpenLong | | (16) | 29 | 18 | 1 | 20 | 1.1,92 | 78 | | 8 | Jun/9 | 11 | 151.84 | 153.84 | 157.41(0.22) | 158.45(0.08) | 159.51(0.36) | 160.24 | 2.4 | | 14 | 76(-0.7) | 50 | [16] | [37] | [-3] | 72 | 37 | CR | 0.3 | HoldShort | | (16) | 26 | -31 | 13 | 20 | 1.1,94 | 78 | | 9 | Jun/9 | 10 | 151.84 | 153.84 | 157.07(0.24) | 158.32(0.13) | 158.93(0.5) | 161.02 | 2.6 | | 14 | 76(1.1) | 50 | [17] | [50] | [16] | 79 | 122 | UT | 0.8 | OpenLong | | (17) | 36 | 18 | 19 | 20 | 1.5,91 | 78 | | 10 | Jun/9 | 9 | 151.84 | 153.84 | 156.69(0.24) | 158.12(0.02) | 158.15(0.54) | 160.59 | 2.5 | | 14 | 75(0.6) | 50 | [17] | [48] | [44] | 67 | 133 | UT | 0.9 | OpenLong? | | (16) | 39 | 98 | 16 | 20 | 1.5,79 | 78 | | | | |
| 11 | Jun/8 | 15 | 151.16 | 152.7 | 156.31(0.19) | 158.09(-0.09) | 157.31(0.09) | 158.2 | 2.4 | | 11 | 75(-18.8) | 50 | [14] | [10] | [12] | 32 | -66 | UT | 0.3 | OpenLong? | | (12) | 7 | 29 | 4 | 20 | 0.7,64 | 64 | | 12 | Jun/8 | 14 | 151.16 | 152.7 | 156.01(0.2) | 158.23(-0.06) | 157.18(-0.14) | 157.5 | 2.1 | | 11 | 93(-4.9) | 50 | [14] | [-5] | [0] | 23 | -157 | RG | 0.1 | Wait | | (11) | -10 | 6 | -0 | -20 | 0.5,60 | 64 | | 13 | Jun/8 | 13 | 151.16 | 152.7 | 155.7(0.2) | 158.33(0.18) | 157.4(-0.2) | 157.36 | 2.1 | | 11 | 98(-4) | 50 | [14] | [-1] | [-4] | 20 | -164 | DR | -0 | OpenShort | | (14) | -14 | 12 | -9 | -20 | 0.6,55 | 64 | | 14 | Jun/8 | 12 | 151.16 | 152.7 | 155.38(0.19) | 158.04(0.2) | 157.71(-0.25) | 157.08 | 2 | | 11 | 102(-3.9) | 50 | [14] | [-4] | [0] | 21 | -166 | RG | -0.2 | Wait | | (14) | -18 | 28 | -15 | -20 | 0.6,56 | 64 | | 15 | Jun/8 | 11 | 151.16 | 152.7 | 155.08(0.19) | 157.72(0.23) | 158.1(-0.48) | 156.4 | 1.8 | | 11 | 106(-4.2) | 40 | [14] | [-19] | [-27] | 24 | -249 | DR | -0.5 | OpenShort | | (12) | -34 | -47 | -18 | -20 | 0.4,64 | 64 | | | | |
| 16 | Jun/8 | 10 | 151.16 | 152.7 | 154.79(0.24) | 157.36(0.29) | 158.87(-0.26) | 157.55 | 2.2 | | 11 | 110(-0.8) | 45 | [17] | [-0] | [-21] | 46 | -153 | DR | -0.4 | OpenShort | | (16) | -18 | -44 | -14 | -20 | 0.8,76 | 64 | | 17 | Jun/8 | 9 | 151.16 | 152.7 | 154.43(0.26) | 156.9(0.34) | 159.29(0.02) | 158.62 | 2.5 | | 11 | 111(1.3) | 50 | [18] | [21] | [-6] | 66 | -9 | CR | -0.2 | HoldShort? | | (18) | 1 | -12 | -15 | 2 | 1.3,83 | 64 | | 18 | Jun/7 | 15 | 150.58 | 151.88 | 154.03(0.28) | 156.37(0.36) | 159.25(0.55) | 158.92 | 3.2 | | 10 | 110(-10.5) | 50 | [20] | [60] | [-0] | 78 | 163 | UT | -0.1 | HoldLong? | | (18) | 39 | -4 | -14 | 20 | 1.5,90 | 67 | | 19 | Jun/7 | 14 | 150.58 | 151.88 | 153.59(0.26) | 155.82(0.36) | 158.38(0.66) | 159.01 | 3.3 | | 10 | 120(7.7) | 50 | [18] | [66] | [-14] | 88 | 247 | CR | 0.2 | OpenShort | | (20) | 46 | -50 | -14 | 20 | 1.7,95 | 67 | | 20 | Jun/7 | 13 | 150.58 | 151.88 | 153.18(0.32) | 155.26(0.47) | 157.34(0.96) | 160.25 | 3.7 | | 10 | 113(17.3) | 50 | [22] | [92] | [19] | 110 | 374 | UT | 1 | HoldLong | | (21) | 67 | 24 | 6 | 20 | 2.4,100 | 67 | | | | |
| 21 | Jun/7 | 12 | 150.58 | 151.88 | 152.69(0.29) | 154.53(0.48) | 155.85(0.86) | 159.66 | 3.5 | | 10 | 95(21.1) | 50 | [20] | [85] | [29] | 120 | 378 | UT | 1.5 | HoldLong | | (21) | 60 | 51 | 12 | 20 | 2.8,100 | 67 | | 22 | Jun/7 | 11 | 150.58 | 151.88 | 152.25(0.25) | 153.79(0.47) | 154.52(0.68) | 158.42 | 3 | | 10 | 74(22.8) | 50 | [18] | [72] | [67] | 130 | 324 | UT | 2 | HoldLong | | (18) | 48 | 163 | 22 | 20 | 3.2,100 | 67 | | 23 | Jun/7 | 10 | 150.58 | 151.88 | 151.87(0.11) | 153.07(0.23) | 153.48(0.15) | 154.54 | 1.5 | | 10 | 52(5.2) | 50 | [8] | [24] | [12] | 93 | 101 | UT | 0.8 | OpenLong | | (8) | 11 | 31 | 5 | 16 | 2,93 | 67 | | 24 | Jun/7 | 9 | 150.58 | 151.88 | 151.7(0.09) | 152.72(0.18) | 153.26(0.05) | 153.82 | 1.3 | | 10 | 46(3.8) | 50 | [6] | [15] | [15] | 84 | 57 | UT | 0.5 | OpenLong? | | (6) | 4 | 44 | -3 | 12 | 1.8,89 | 67 | | 25 | Jun/4 | 15 | 150.1 | 151.11 | 151.56(0.05) | 152.44(0.14) | 153.19(-0.01) | 152.8 | 1.5 | | 6 | 43(-16.3) | 30 | [4] | [6] | [-6] | 64 | 23 | CR | -0.4 | HoldShort? | | (5) | -1 | -9 | -15 | -11 | 1.1,86 | 60 | | | | |
| 26 | Jun/4 | 14 | 150.1 | 151.11 | 151.48(0.07) | 152.22(0.18) | 153.21(0.09) | 153.01 | 1.6 | | 6 | 59(2.7) | 35 | [5] | [15] | [-6] | 78 | 46 | CR | -0.2 | OpenShort | | (4) | 7 | -9 | -15 | -4 | 1.4,93 | 60 | | 27 | Jun/4 | 13 | 150.1 | 151.11 | 151.37(0.08) | 151.95(0.16) | 153.07(0.27) | 153.23 | 1.7 | | 6 | 56(4) | 50 | [6] | [28] | [-2] | 92 | 106 | CR | 0.2 | OpenShort | | (6) | 20 | -8 | -11 | 20 | 1.8,97 | 60 | | 28 | Jun/4 | 12 | 150.1 | 151.11 | 151.24(0.1) | 151.7(0.22) | 152.66(0.31) | 153.42 | 1.8 | | 6 | 52(7) | 50 | [7] | [33] | [1] | 108 | 114 | TP | 0.8 | OpenShort | | (6) | 23 | -2 | -4 | 20 | 2.3,100 | 60 | | 29 | Jun/4 | 11 | 150.1 | 151.11 | 151.09(0.1) | 151.37(0.17) | 152.19(0.33) | 153.47 | 1.8 | | 6 | 45(9.7) | 50 | [7] | [33] | [16] | 123 | 140 | UT | 1.6 | HoldLong | | (7) | 24 | 23 | 20 | 20 | 2.9,100 | 60 | | 30 | Jun/4 | 10 | 150.1 | 151.11 | 150.94(0.09) | 151.11(0.17) | 151.69(0.31) | 152.93 | 1.5 | | 6 | 35(10.1) | 50 | [7] | [31] | [18] | 125 | 115 | UT | 1.9 | HoldLong | | (6) | 23 | 27 | 31 | 20 | 3.1,97 | 60 | | | | |
| 31 | Jun/4 | 9 | 150.1 | 151.11 | 150.8(0.05) | 150.86(0.1) | 151.23(0.27) | 152.29 | 1.2 | | 6 | 25(4.5) | 50 | [4] | [25] | [25] | 119 | 120 | UT | 2.3 | HoldLong? | | (5) | 20 | 46 | 39 | 20 | 3.2,89 | 60 | | 32 | Jun/3 | 15 | 149.86 | 151.02 | 150.72(-0.01) | 150.71(0.03) | 150.83(0.06) | 151.21 | 0.8 | | 5 | 21(-4.8) | 30 | [-1] | [6] | [9] | 63 | 58 | UR | 1 | SmallShort? | | (1) | 4 | 7 | 29 | 17 | 1.3,80 | 64 | | 33 | Jun/3 | 14 | 149.86 | 151.02 | 150.74(-0.03) | 150.67(-0.01) | 150.74(0.12) | 151.04 | 0.7 | | 5 | 26(-4.1) | 20 | [-2] | [9] | [7] | 32 | 86 | UR | 0.7 | SmallShort | | (-1) | 9 | 2 | 27 | 18 | 0.7,64 | 64 | | 34 | Jun/3 | 13 | 149.86 | 151.02 | 150.78(-0.04) | 150.67(0) | 150.56(0.03) | 150.99 | 0.6 | | 5 | 30(-5.2) | 25 | [-3] | [2] | [8] | 3 | 62 | UR | 0.8 | SmallShort | | (-2) | 2 | 16 | 10 | 15 | 0.4,43 | 64 | | 35 | Jun/3 | 12 | 149.86 | 151.02 | 150.84(-0.06) | 150.68(-0.04) | 150.52(0.02) | 150.61 | 0.4 | | 5 | 35(-5) | 15 | [-4] | [-0] | [7] | -23 | 52 | UR | 0.1 | SmallShort | | (-3) | 1 | 14 | 12 | 6 | -0.4,37 | 64 | | | | |
| 36 | Jun/3 | 11 | 149.86 | 151.02 | 150.92(-0.08) | 150.74(-0.03) | 150.49(-0.06) | 150.29 | 0.2 | | 5 | 40(-3.5) | -10 | [-6] | [-6] | [-9] | -50 | 31 | DT | -0.3 | OpenShort | | (-5) | -4 | -21 | -5 | -13 | -0.9,23 | 64 | | 37 | Jun/3 | 10 | 149.86 | 151.02 | 151.04(-0.06) | 150.79(0.01) | 150.58(-0.01) | 150.78 | 0.5 | | 5 | 43(-7.6) | 20 | [-4] | [-1] | [11] | -27 | 43 | RG | 0.3 | Wait | | (-4) | -1 | 29 | 8 | -3 | -0.3,31 | 64 | | 38 | Jun/3 | 9 | 149.86 | 151.02 | 151.13(-0.1) | 150.78(-0.02) | 150.59(-0.14) | 150.12 | 0.1 | | 5 | 51(-2.8) | -20 | [-7] | [-12] | [-13] | -60 | 1 | DT | -0.5 | OpenShort? | | (-6) | -10 | -29 | -8 | -20 | -1.1,18 | 64 | | 39 | Jun/2 | 15 | 149.74 | 150.8 | 151.29(-0.08) | 150.81(0.03) | 150.8(-0.02) | 150.8 | 0.6 | | 4 | 54(-1) | 10 | [-6] | [-2] | [5] | -34 | 53 | RG | 0 | Wait? | | (-6) | -1 | 15 | -0 | -5 | -0.5,29 | 65 | | 40 | Jun/2 | 14 | 149.74 | 150.8 | 151.4(-0.01) | 150.77(0.02) | 150.83(-0.11) | 150.46 | 0.4 | | 4 | 55(0.3) | 20 | [-1] | [-7] | [-7] | -50 | -79 | RG | -0.4 | Wait | | (-6) | -8 | -12 | -9 | -16 | -1,25 | 65 | | | | |
| 41 | Jun/2 | 13 | 149.74 | 150.8 | 151.4(0) | 150.74(0.01) | 150.83(0) | 150.75 | 0.6 | | 4 | 55(0.4) | 35 | [0] | [0] | [-1] | -35 | -40 | DR | -0.3 | OpenShort | | (0) | 0 | -3 | -0 | -3 | -0.7,33 | 65 | | 42 | Jun/2 | 12 | 149.74 | 150.8 | 151.4(-0.01) | 150.73(-0.06) | 150.99(0.01) | 150.82 | 0.6 | | 4 | 54(0.1) | 20 | [-1] | [-1] | [-4] | -33 | -26 | RG | -0.2 | Wait | | (1) | 1 | -14 | -1 | 17 | -0.6,32 | 65 | | 43 | Jun/2 | 11 | 149.74 | 150.8 | 151.41(0.01) | 150.81(-0.05) | 150.97(0.1) | 151.15 | 0.8 | | 4 | 54(-0.9) | 40 | [1] | [5] | [6] | -23 | -5 | UT | 0.2 | OpenLong | | (0) | 7 | 8 | 9 | 20 | -0.3,35 | 65 | | 44 | Jun/2 | 10 | 149.74 | 150.8 | 151.4(0.01) | 150.89(-0.07) | 150.82(0.07) | 150.97 | 0.7 | | 4 | 55(-1.3) | 35 | [1] | [3] | [-2] | -34 | -22 | CR | 0.2 | HoldShort | | (1) | 5 | -14 | 6 | 19 | -0.5,29 | 65 | | 45 | Jun/2 | 9 | 149.74 | 150.8 | 151.38(0.03) | 151(-0.07) | 150.71(0.15) | 151.31 | 0.9 | | 4 | 56(-2.3) | 50 | [2] | [8] | [13] | -29 | 9 | UT | 0.6 | OpenLong? | | (2) | 10 | 25 | 13 | 20 | -0.1,24 | 65 | | | | |
| 46 | Jun/1 | 15 | 149.66 | 150.82 | 151.33(0.02) | 151.1(-0.12) | 150.48(0.01) | 150.73 | 0.6 | | 2 | 59(-1.7) | 30 | [1] | [-3] | [1] | -51 | -59 | RG | 0.2 | Wait? | | (1) | 1 | 1 | 4 | 6 | -0.6,14 | 60 | | 47 | Jun/1 | 14 | 149.66 | 150.82 | 151.29(0.01) | 151.28(-0.13) | 150.46(-0.13) | 150.71 | 0.6 | | 2 | 60(-0.8) | 25 | [1] | [-13] | [5] | -53 | -85 | RG | 0.2 | Wait | | (2) | -9 | 15 | 2 | -1 | -0.6,12 | 60 | | 48 | Jun/1 | 13 | 149.66 | 150.82 | 151.29(0) | 151.47(-0.2) | 150.66(-0.2) | 150.37 | 0.4 | | 2 | 61(-0.4) | 10 | [0] | [-20] | [-6] | -67 | -112 | DR | -0.3 | OpenShort | | (-1) | -14 | -3 | -22 | -9 | -0.9,6 | 60 | | 49 | Jun/1 | 12 | 149.66 | 150.82 | 151.29(0) | 151.77(-0.18) | 150.97(-0.21) | 150.45 | 0.5 | | 2 | 61(-0.3) | 5 | [0] | [-20] | [-1] | -63 | -105 | DR | -0.5 | OpenShort | | (1) | -14 | 14 | -21 | -20 | -0.8,7 | 60 | | 50 | Jun/1 | 11 | 149.66 | 150.82 | 151.26(-0.01) | 152.04(-0.03) | 151.29(-0.29) | 150.14 | 0.3 | | 2 | 62(-0.1) | -15 | [-1] | [-21] | [-17] | -58 | -135 | DT | -1.1 | OpenShort | | (0) | -20 | -22 | -19 | -20 | -1.1,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|