|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $307.3400 One month high (close): $341.1200
HD Daily Change: 0.32% Daily StdDev 1.2% HD EMA_5_Trend: -0.2% 10Minute StdDev: $1.4872
Latest Price : $308.31(0.32%) | Mon. Jun 14, 2021($1.5) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($1.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 315.1 | 312.38 | 309.58(-0.03) | 308.32(-0.07) | 307.84(-0.02) | 308.12 | -1.5 | | -8 | 30(0.7) | -50 | [-3] | [-7] | [-3] | -49 | -22 | DT | 0.2 | OpenShort | | (-3) | -2 | -19 | 16 | 11 | -1.1,29 | 32 | Sample size 35 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 308.32(hourly_sma_10 0.06%) 309.58(hourly_sma_20 0.47%) 312.38(daily_ema_10 1.38%) 315.1(daily_ema_20 2.27%)
|
| | | 2 | Jun/10 | 13 | 315.1 | 312.38 | 309.58(-0) | 308.54(-0.06) | 307.89(0.05) | 308.88 | -1.3 | | -8 | 29(-0.6) | -10 | [0] | [-0] | [12] | -44 | -15 | UR | 0.7 | SmallShort | | (-2) | 4 | 23 | 17 | 19 | -0.6,21 | 32 | | 3 | Jun/10 | 12 | 315.1 | 312.38 | 309.58(-0) | 308.73(-0.09) | 307.74(-0.06) | 307.93 | -1.6 | | -8 | 30(0.4) | -25 | [0] | [-11] | [8] | -76 | -77 | DP | 0.1 | OpenShort | | (-2) | -5 | 24 | 1 | 2 | -1.3,7 | 32 | | 4 | Jun/10 | 11 | 315.1 | 312.38 | 309.68(-0.02) | 309.01(-0.15) | 307.93(-0.14) | 306.95 | -1.8 | | -8 | 30(2.6) | -50 | [-2] | [-20] | [-5] | -97 | -106 | DT | -0.7 | OpenShort | | (-2) | -12 | -9 | -5 | -14 | -2,3 | 32 | | 5 | Jun/10 | 10 | 315.1 | 312.38 | 309.75(-0.02) | 309.48(-0.13) | 308.36(-0.14) | 307.33 | -1.7 | | -8 | 27(2.5) | -50 | [-2] | [-19] | [-12] | -95 | -96 | DT | -0.8 | OpenShort | | (-2) | -12 | -25 | -13 | -20 | -1.9,3 | 32 | | | | |
| 6 | Jun/10 | 9 | 315.1 | 312.38 | 309.82(-0.02) | 309.9(-0.09) | 308.79(-0.13) | 308.38 | -1.5 | | -8 | 24(0.6) | -50 | [-2] | [-17] | [-1] | -80 | -63 | DT | -0.4 | HoldShort? | | (0) | -11 | 7 | -13 | -13 | -1.3,3 | 32 | | 7 | Jun/9 | 15 | 315.57 | 313.29 | 309.87(-0.04) | 310.19(-0.1) | 309.19(-0.17) | 308.11 | -1.7 | | -11 | 24(-0.1) | -50 | [-3] | [-22] | [-13] | -81 | -64 | DT | -1 | HoldShort? | | (-2) | -14 | -19 | -24 | -20 | -1.6,9 | 35 | | 8 | Jun/9 | 14 | 315.57 | 313.29 | 310(-0.03) | 310.5(-0.03) | 309.71(-0.12) | 308.9 | -1.5 | | -11 | 24(0.7) | -50 | [-3] | [-14] | [-8] | -56 | -40 | DT | -0.8 | OpenShort | | (-2) | -10 | -4 | -27 | -20 | -1.1,22 | 35 | | 9 | Jun/9 | 13 | 315.57 | 313.29 | 310.1(-0.02) | 310.61(-0.03) | 310.08(-0.17) | 309.1 | -1.5 | | -11 | 23(0.5) | -50 | [-2] | [-18] | [-10] | -40 | -55 | DT | -1 | OpenShort | | (-2) | -14 | -9 | -29 | -20 | -1,35 | 35 | | 10 | Jun/9 | 12 | 315.57 | 313.29 | 310.16(-0.01) | 310.72(-0.04) | 310.6(-0.13) | 309.46 | -1.4 | | -11 | 23(0.1) | -50 | [-1] | [-15] | [-13] | -10 | -45 | DT | -1.2 | OpenShort | | (-2) | -11 | -22 | -23 | -20 | -0.7,58 | 35 | | | | |
| 11 | Jun/9 | 11 | 315.57 | 313.29 | 310.18(0.01) | 310.83(0.02) | 311.01(-0.06) | 310.38 | -1.2 | | -11 | 23(0) | -50 | [1] | [-7] | [-8] | 25 | -18 | DR | -0.6 | OpenShort | | (1) | -5 | -8 | -22 | -14 | 0.2,70 | 35 | | 12 | Jun/9 | 10 | 315.57 | 313.29 | 310.14(0.01) | 310.78(0.05) | 311.2(-0.03) | 310.72 | -1.1 | | -11 | 23(0.2) | -50 | [1] | [-3] | [-4] | 47 | 1 | DR | -0.5 | OpenShort | | (2) | -3 | -1 | -14 | -12 | 0.6,82 | 35 | | 13 | Jun/9 | 9 | 315.57 | 313.29 | 310.14(0) | 310.61(0.08) | 311.29(0.05) | 310.76 | -1.1 | | -11 | 22(-0.3) | -50 | [0] | [5] | [-9] | 59 | 35 | CR | -0.5 | HoldShort? | | (1) | 4 | -22 | -5 | -12 | 0.7,91 | 35 | | 14 | Jun/8 | 15 | 316.7 | 314.27 | 310.1(0.01) | 310.35(0.11) | 311.13(0.09) | 311.67 | -1 | | -12 | 23(2.9) | -45 | [1] | [10] | [4] | 90 | 65 | RG | 0.5 | Wait? | | (2) | 8 | 4 | 11 | 7 | 1.6,100 | 35 | | 15 | Jun/8 | 14 | 316.7 | 314.27 | 310.06(-0.01) | 310.01(0.09) | 310.84(0.06) | 311.51 | -1 | | -12 | 20(-0.2) | -50 | [-1] | [6] | [6] | 88 | 77 | UR | 0.7 | SmallShort | | (1) | 5 | 4 | 21 | 13 | 1.5,100 | 35 | | | | |
| 16 | Jun/8 | 13 | 316.7 | 314.27 | 310.06(-0) | 309.73(0.06) | 310.66(0.1) | 311.34 | -1.1 | | -12 | 20(-0.5) | -45 | [0] | [9] | [6] | 73 | 68 | UR | 0.7 | SmallShort | | (-1) | 8 | 4 | 18 | 20 | 1.3,90 | 35 | | 17 | Jun/8 | 12 | 316.7 | 314.27 | 310.09(-0.01) | 309.54(0.01) | 310.36(0.14) | 311.15 | -1.1 | | -12 | 21(-1) | -35 | [-1] | [10] | [14] | 57 | 80 | UR | 0.8 | SmallShort | | (-1) | 12 | 28 | 16 | 20 | 1,82 | 35 | | 18 | Jun/8 | 11 | 316.7 | 314.27 | 310.12(-0.03) | 309.51(-0.02) | 309.93(0.12) | 309.99 | -1.3 | | -12 | 22(-2) | -50 | [-3] | [6] | [3] | 25 | 67 | UR | 0.1 | SmallShort | | (-2) | 10 | -5 | 19 | 15 | -0.1,77 | 35 | | 19 | Jun/8 | 10 | 316.7 | 314.27 | 310.22(-0.04) | 309.59(-0.01) | 309.56(0.12) | 310.21 | -1.3 | | -12 | 24(-0.2) | -50 | [-3] | [7] | [3] | 20 | 78 | UR | 0.6 | SmallShort | | (-2) | 10 | -10 | 30 | 16 | -0,70 | 35 | | 20 | Jun/8 | 9 | 316.7 | 314.27 | 310.33(-0.01) | 309.61(0.03) | 309.19(0.13) | 310.62 | -1.2 | | -12 | 24(0) | -25 | [-1] | [10] | [13] | 10 | 57 | UR | 1.2 | SmallShort? | | (-2) | 11 | 19 | 35 | 15 | 0.2,55 | 35 | | | | |
| 21 | Jun/7 | 15 | 318.12 | 314.71 | 310.35(-0.01) | 309.52(0.01) | 308.8(0.02) | 309.84 | -1.2 | | -13 | 24(5.5) | -35 | [-1] | [-0] | [11] | -33 | -4 | UR | 0.9 | SmallShort? | | (-2) | 2 | 20 | 20 | 6 | -0.4,27 | 27 | | 22 | Jun/7 | 14 | 318.12 | 314.71 | 310.4(-0.06) | 309.5(-0.04) | 308.73(-0.12) | 309.02 | -1.3 | | -13 | 18(-1.4) | -50 | [-5] | [-15] | [7] | -70 | -8 | DP | 0.2 | OpenShort | | (-2) | -10 | 22 | 2 | -2 | -1.1,8 | 27 | | 23 | Jun/7 | 13 | 318.12 | 314.71 | 310.59(-0.08) | 309.62(-0.07) | 309.09(-0.17) | 308.14 | -1.4 | | -13 | 20(-1) | -50 | [-7] | [-20] | [-5] | -95 | -38 | DT | -0.7 | HoldShort | | (-6) | -14 | -4 | -14 | -18 | -1.8,0 | 27 | | 24 | Jun/7 | 12 | 318.12 | 314.71 | 310.85(-0.1) | 309.84(-0.09) | 309.61(-0.13) | 308.34 | -1.4 | | -13 | 21(-1) | -50 | [-8] | [-18] | [-7] | -93 | -6 | DT | -0.9 | HoldShort | | (-7) | -11 | -8 | -20 | -16 | -1.7,0 | 27 | | 25 | Jun/7 | 11 | 318.12 | 314.71 | 311.15(-0.1) | 310.11(-0.1) | 310.02(-0.07) | 308.69 | -1.3 | | -13 | 22(-0.8) | -50 | [-8] | [-14] | [-9] | -76 | 10 | DT | -0.9 | HoldShort | | (-7) | -6 | -19 | -10 | -10 | -1.6,14 | 27 | | | | |
| 26 | Jun/7 | 10 | 318.12 | 314.71 | 311.45(-0.09) | 310.42(-0.07) | 310.24(-0.01) | 309.47 | -1.2 | | -13 | 22(-0.2) | -50 | [-7] | [-8] | [-11] | -54 | 35 | DT | -0.5 | OpenShort | | (-7) | -1 | -32 | 3 | -7 | -1.2,26 | 27 | | 27 | Jun/7 | 9 | 318.12 | 314.71 | 311.72(-0.05) | 310.64(-0.03) | 310.27(0.04) | 310.81 | -1 | | -13 | 23(-1) | -50 | [-4] | [-1] | [4] | -32 | 34 | DP | 0.3 | OpenShort? | | (-5) | 3 | 1 | 17 | 9 | -0.6,33 | 27 | | 28 | Jun/4 | 15 | 319.53 | 315.34 | 311.89(-0.06) | 310.73(-0.04) | 310.14(0.02) | 310.74 | -1.1 | | -14 | 24(0.7) | -50 | [-5] | [-3] | [6] | -47 | 30 | DP | 0.4 | OpenShort? | | (-5) | 2 | 8 | 14 | 8 | -0.7,21 | 23 | | 29 | Jun/4 | 14 | 319.53 | 315.34 | 312.07(-0.09) | 310.86(-0.06) | 310.08(-0.04) | 310.41 | -1.1 | | -14 | 23(-1.3) | -50 | [-7] | [-9] | [6] | -64 | 37 | DP | 0.2 | OpenShort | | (-5) | -3 | 15 | 5 | 4 | -0.9,9 | 23 | | 30 | Jun/4 | 13 | 319.53 | 315.34 | 312.36(-0.1) | 311.06(-0.04) | 310.2(-0.13) | 309.78 | -1.2 | | -14 | 24(-0.1) | -50 | [-8] | [-16] | [-1] | -82 | -6 | DT | -0.2 | HoldShort | | (-8) | -11 | 4 | -3 | -20 | -1.3,1 | 23 | | | | |
| 31 | Jun/4 | 12 | 319.53 | 315.34 | 312.67(-0.1) | 311.19(-0.03) | 310.6(-0.13) | 309.62 | -1.2 | | -14 | 24(-1.4) | -50 | [-8] | [-16] | [-8] | -88 | -26 | DT | -0.5 | HoldShort | | (-8) | -11 | -13 | -8 | -20 | -1.5,0 | 23 | | 32 | Jun/4 | 11 | 319.53 | 315.34 | 312.97(-0.12) | 311.29(-0.09) | 311.01(-0.1) | 310.18 | -1.2 | | -14 | 26(-1.3) | -50 | [-10] | [-16] | [-4] | -80 | 13 | DT | -0.4 | HoldShort | | (-7) | -8 | -5 | -9 | -7 | -1.3,3 | 23 | | 33 | Jun/4 | 10 | 319.53 | 315.34 | 313.34(-0.12) | 311.56(-0.1) | 311.32(-0.1) | 310.4 | -1.1 | | -14 | 27(0.2) | -50 | [-10] | [-17] | [-6] | -73 | 13 | DT | -0.4 | OpenShort | | (-9) | -8 | -16 | -5 | -5 | -1.3,10 | 23 | | 34 | Jun/4 | 9 | 319.53 | 315.34 | 313.71(-0.09) | 311.86(-0.1) | 311.64(-0.09) | 311.05 | -1 | | -14 | 27(-0.7) | -50 | [-7] | [-15] | [-6] | -64 | -6 | DT | -0.3 | OpenShort? | | (-8) | -7 | -17 | -2 | 4 | -1.2,16 | 23 | | 35 | Jun/3 | 15 | 320.82 | 315.88 | 314(-0.09) | 312.19(-0.09) | 311.91(0.05) | 311.77 | -1 | | -13 | 28(-0.4) | -50 | [-7] | [-3] | [2] | -54 | 41 | DP | -0.1 | OpenShort? | | (-7) | 4 | 3 | 3 | 8 | -1,21 | 22 | | | | |
| 36 | Jun/3 | 14 | 320.82 | 315.88 | 314.29(-0.13) | 312.48(-0.1) | 311.77(0.06) | 311.63 | -1.1 | | -13 | 28(-1.6) | -50 | [-10] | [-3] | [0] | -59 | 71 | DT | -0.1 | OpenShort | | (-8) | 5 | -3 | 3 | 4 | -1.1,19 | 22 | | 37 | Jun/3 | 13 | 320.82 | 315.88 | 314.68(-0.13) | 312.8(-0.08) | 311.57(-0.07) | 311.75 | -1 | | -13 | 30(-1.3) | -50 | [-10] | [-13] | [-1] | -57 | 28 | DT | 0.1 | OpenShort | | (-10) | -5 | -5 | 11 | -8 | -1.1,21 | 22 | | 38 | Jun/3 | 12 | 320.82 | 315.88 | 315.08(-0.13) | 313.05(-0.08) | 311.8(-0.09) | 311.98 | -1 | | -13 | 31(-1.2) | -50 | [-10] | [-14] | [-2] | -62 | 13 | DT | 0.1 | OpenShort | | (-10) | -7 | -10 | 14 | -6 | -1.2,18 | 22 | | 39 | Jun/3 | 11 | 320.82 | 315.88 | 315.48(-0.13) | 313.29(-0.12) | 312.09(-0.12) | 312.41 | -1 | | -13 | 32(-1.2) | -50 | [-10] | [-18] | [12] | -68 | 5 | DP | 0.1 | OpenShort | | (-9) | -9 | 32 | 6 | 4 | -1.1,10 | 22 | | 40 | Jun/3 | 10 | 320.82 | 315.88 | 315.88(-0.16) | 313.66(-0.16) | 312.46(-0.23) | 311.08 | -1.1 | | -13 | 33(1.4) | -50 | [-12] | [-29] | [1] | -91 | -43 | DP | -0.5 | OpenShort | | (-12) | -18 | 10 | -2 | -20 | -1.7,2 | 22 | | | | |
| 41 | Jun/3 | 9 | 320.82 | 315.88 | 316.38(-0.15) | 314.15(-0.16) | 313.19(-0.27) | 310.66 | -1.2 | | -13 | 32(2.2) | -50 | [-12] | [-31] | [-22] | -103 | -94 | DT | -0.9 | HoldShort? | | (-13) | -21 | -52 | -8 | -20 | -2.1,0 | 22 | | 42 | Jun/2 | 15 | 321.85 | 316.25 | 316.84(-0.13) | 314.65(-0.15) | 314.03(-0.08) | 312.86 | -1 | | -14 | 30(1.3) | -50 | [-10] | [-16] | [-6] | -87 | -15 | DT | -0.5 | OpenShort? | | (-9) | -6 | -13 | -3 | -8 | -1.5,1 | 46 | | 43 | Jun/2 | 14 | 321.85 | 316.25 | 317.24(-0.1) | 315.12(-0.14) | 314.29(-0.06) | 313.43 | -1 | | -14 | 28(1.2) | -50 | [-8] | [-13] | [-7] | -85 | -32 | DT | -0.3 | OpenShort | | (-9) | -5 | -20 | -0 | -9 | -1.5,3 | 46 | | 44 | Jun/2 | 13 | 321.85 | 316.25 | 317.55(-0.09) | 315.56(-0.08) | 314.49(-0.12) | 314.29 | -0.9 | | -14 | 27(1) | -50 | [-7] | [-15] | [-3] | -78 | -38 | DT | -0.1 | HoldShort | | (-7) | -9 | -10 | 6 | -11 | -1.4,7 | 46 | | 45 | Jun/2 | 12 | 321.85 | 316.25 | 317.84(-0.08) | 315.81(-0.1) | 314.86(-0.08) | 314.69 | -0.8 | | -14 | 26(1) | -50 | [-6] | [-13] | [-1] | -78 | -37 | DT | -0.1 | HoldShort | | (-7) | -6 | -5 | 7 | -4 | -1.4,7 | 46 | | | | |
| 46 | Jun/2 | 11 | 321.85 | 316.25 | 318.09(-0.08) | 316.11(-0.14) | 315.11(-0.05) | 314.9 | -0.8 | | -14 | 25(1.4) | -50 | [-6] | [-12] | [6] | -84 | -29 | DP | -0.1 | OpenShort | | (-6) | -4 | 18 | 1 | 3 | -1.5,4 | 46 | | 47 | Jun/2 | 10 | 321.85 | 316.25 | 318.34(-0.07) | 316.56(-0.18) | 315.27(-0.21) | 314.16 | -0.9 | | -14 | 24(2.5) | -50 | [-5] | [-26] | [-4] | -97 | -111 | DT | -0.5 | OpenShort | | (-7) | -16 | -7 | -2 | -16 | -2,3 | 46 | | 48 | Jun/2 | 9 | 321.85 | 316.25 | 318.57(-0.08) | 317.12(-0.17) | 315.94(-0.22) | 314.43 | -0.9 | | -14 | 21(2.9) | -50 | [-6] | [-26] | [-21] | -100 | -103 | DT | -0.8 | HoldShort? | | (-5) | -17 | -40 | -33 | -20 | -2.2,5 | 46 | | 49 | Jun/1 | 15 | 322.82 | 316.63 | 318.82(-0.05) | 317.67(-0.14) | 316.63(-0.04) | 316.13 | -0.8 | | -13 | 18(1) | -50 | [-4] | [-11] | [-4] | -88 | -40 | DT | -0.3 | OpenShort? | | (-5) | -3 | 4 | -29 | -5 | -1.7,5 | 33 | | 50 | Jun/1 | 14 | 322.82 | 316.63 | 318.98(-0.02) | 318.1(-0.16) | 316.76(-0.11) | 315.94 | -0.8 | | -13 | 17(1.5) | -50 | [-2] | [-16] | [-4] | -92 | -107 | DT | -0.5 | OpenShort | | (-5) | -9 | 6 | -31 | -14 | -2,8 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|