GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $25.9100 One month high (close): $34.5800

GPRE Daily Change: 1.56% Daily StdDev 4.01% GPRE EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $34.58(1.56%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.5

Sample size 15 Avg positive next hour return: 0.41%(53%) Avg negative next hour return: -0.61%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	14	30.66	32.74	33.73(0.23)	34.02(0.17)	33.77(0.09)	34.23	1.4	18	22(-1.8)	50	[6]	[9]	[11]	14	-89	UT	0.8	OpenLong	(5)	2	28	1	18	0.9,41	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.02(hourly_sma_10 -0.61%) 33.73(hourly_sma_20 -1.46%) 32.74(daily_ema_10 -4.35%) 30.66(daily_ema_20 -10.43%) Resistance Levels:

2	Jun/10	13	30.66	32.74	33.65(0.2)	34.02(0)	33.74(-0.26)	33.79	1.2	18	24(-1.8)	50	[5]	[-2]	[3]	-11	-264	RG	0.1	Wait	(4)	-7	25	-14	-20	0.2,34	78
3	Jun/10	12	30.66	32.74	33.58(0.14)	33.96(-0.25)	33.83(-0.65)	33.4	1.1	18	25(-2)	35	[4]	[-16]	[-15]	-23	-400	DR	-0.7	OpenShort	(4)	-16	-17	-25	-20	-0.3,35	78
4	Jun/10	11	30.66	32.74	33.53(0.19)	34.05(-0.05)	34.05(-0.55)	33.66	1.2	18	27(-1.8)	50	[5]	[-10]	[-12]	11	-333	DR	-0.6	OpenShort	(4)	-14	-8	-19	-20	0.2,56	78
5	Jun/10	10	30.66	32.74	33.47(0.24)	34.07(0.06)	34.24(-0.08)	33.78	1.2	18	29(-2.5)	50	[6]	[3]	[-15]	30	-209	CR	-0.6	HoldShort	(5)	-2	-18	-15	-20	0.4,70	78

6	Jun/10	9	30.66	32.74	33.39(0.33)	34.05(0.18)	34.27(0.26)	34.07	1.3	18	32(-4.5)	50	[8]	[14]	[-7]	53	-104	CR	-0.2	HoldShort?	(7)	7	-10	-6	-20	0.8,83	78
7	Jun/9	15	30.28	32.36	33.28(0.48)	33.99(0.34)	34.18(0.26)	34.23	1.6	16	36(-7)	50	[12]	[17]	[-7]	68	-189	CR	0.1	HoldShort?	(8)	7	-18	4	-14	1,93	68
8	Jun/9	14	30.28	32.36	33.12(0.63)	33.87(0.51)	34.09(0.14)	34.52	1.7	16	43(-2.1)	50	[15]	[16]	[1]	76	-252	UT	0.4	HoldLong	(12)	3	-4	6	20	1.3,93	68
9	Jun/9	13	30.28	32.36	32.91(0.59)	33.7(0.37)	34.04(0.41)	34.59	1.7	16	45(0.3)	50	[15]	[21]	[22]	72	-42	UT	0.5	OpenLong	(15)	10	42	0	20	1.5,84	68
10	Jun/9	12	30.28	32.36	32.72(0.47)	33.58(0.41)	33.9(0.21)	33.94	1.5	16	45(-0.2)	50	[12]	[16]	[5]	55	-99	UT	0	OpenLong	(12)	5	19	-13	6	1.1,77	68

11	Jun/9	11	30.28	32.36	32.57(0.4)	33.44(0.29)	33.83(0.11)	33.64	1.4	16	45(0.3)	50	[10]	[12]	[-8]	57	-89	CR	-0.2	HoldShort	(9)	3	-8	-12	-20	1,82	68
12	Jun/9	10	30.28	32.36	32.44(0.37)	33.34(0.4)	33.79(0.4)	33.77	1.4	16	45(1.5)	50	[9]	[20]	[-11]	72	102	CR	-0	HoldShort	(9)	10	-32	-5	9	1.2,92	68
13	Jun/9	9	30.28	32.36	32.32(0.38)	33.21(0.57)	33.66(0.93)	34.28	1.6	16	43(3.9)	50	[9]	[35]	[18]	95	444	UT	0.6	OpenLong?	(10)	23	26	5	20	1.8,100	68
14	Jun/8	15	30.03	31.88	32.2(0.26)	33.02(0.47)	33.35(0.3)	33.88	1.7	14	40(0.2)	50	[6]	[17]	[14]	93	308	UT	0.5	HoldLong?	(7)	7	19	7	20	1.7,100	70
15	Jun/8	14	30.03	31.88	32.12(0.19)	32.87(0.43)	33.25(0.58)	33.58	1.5	14	39(2.1)	50	[5]	[23]	[8]	87	399	UT	0.4	OpenLong	(5)	14	8	6	20	1.6,97	70

16	Jun/8	13	30.03	31.88	32.06(0.12)	32.73(0.49)	33.06(0.51)	33.46	1.5	14	37(2)	50	[3]	[22]	[12]	80	449	UT	0.5	OpenLong	(4)	13	25	-5	20	1.6,90	70
17	Jun/8	12	30.03	31.88	32.02(0.07)	32.57(0.63)	32.89(0.4)	33.08	1.3	14	35(1.1)	50	[2]	[21]	[6]	73	367	UT	0.2	OpenLong	(1)	10	21	2	-20	1.3,90	70
18	Jun/8	11	30.03	31.88	32(0.04)	32.37(0.75)	32.76(0.2)	32.76	1.2	14	34(0.4)	30	[1]	[17]	[-18]	68	249	CR	0	HoldShort	(1)	5	-40	1	-20	1,93	70
19	Jun/8	10	30.03	31.88	31.99(0.14)	32.13(0.86)	32.69(0.65)	33.38	1.5	14	34(1.7)	50	[3]	[30]	[28]	95	458	UT	0.9	OpenLong	(4)	16	51	13	20	1.8,100	70
20	Jun/8	9	30.03	31.88	31.95(-0.02)	31.86(0.54)	32.48(0.24)	32.61	1.1	14	32(0.6)	50	[-1]	[15]	[5]	68	302	UR	0.2	SmallShort?	(0)	6	-1	7	20	0.9,95	70

21	Jun/7	15	29.81	31.47	31.96(0.1)	31.69(0.48)	32.4(0.46)	32.63	1.3	11	31(-3.6)	50	[2]	[20]	[15]	64	229	UT	0.3	OpenLong?	(-1)	11	14	10	20	0.9,91	70
22	Jun/7	14	29.81	31.47	31.93(-0.06)	31.54(0.33)	32.25(0.86)	32.42	1.2	11	35(-1)	50	[-2]	[27]	[12]	57	463	UR	0.2	SmallShort	(1)	21	-1	14	20	0.7,89	70
23	Jun/7	13	29.81	31.47	31.95(-0.08)	31.43(0.19)	31.98(1.32)	32.43	1.2	11	36(-1.2)	50	[-2]	[36]	[20]	47	615	UR	0.6	SmallShort	(-1)	32	8	24	20	0.6,82	70
24	Jun/7	12	29.81	31.47	31.97(-0.12)	31.37(0.01)	31.56(1.05)	32.31	1.2	11	37(-2.1)	50	[-3]	[27]	[26]	34	538	UR	1	SmallShort	(-3)	26	6	36	20	0.4,74	70
25	Jun/7	11	29.81	31.47	32.01(-0.16)	31.37(-0.06)	31.23(0.82)	32.22	1.1	11	39(-1.1)	50	[-4]	[20]	[30]	14	479	UR	1.2	SmallShort	(-3)	20	23	40	20	0.3,56	70

26	Jun/7	10	29.81	31.47	32.06(-0.18)	31.39(-0.27)	30.98(0.51)	31.88	1	11	40(-0.4)	50	[-4]	[10]	[39]	-25	285	UR	1.1	SmallShort	(-5)	13	59	28	20	-0.2,30	70
27	Jun/7	9	29.81	31.47	32.12(-0.26)	31.47(-0.51)	30.82(-0.24)	31.04	0.6	11	41(1.8)	50	[-6]	[-12]	[18]	-74	-115	RG	0.3	Wait?	(-7)	-6	47	12	3	-1.3,9	70
28	Jun/4	15	29.75	31.08	32.2(-0.29)	31.63(-0.67)	30.89(-0.92)	30.38	0.3	7	39(4.3)	-25	[-7]	[-31]	[-18]	-105	-501	DT	-0.6	HoldShort?	(-9)	-23	-19	3	-20	-2.2,0	68
29	Jun/4	14	29.75	31.08	32.29(-0.28)	31.84(-0.61)	31.18(-1.02)	30.65	0.4	7	35(5)	-25	[-7]	[-32]	[-18]	-108	-478	DT	-0.7	HoldShort	(-5)	-25	-20	0	-20	-2.3,0	68
30	Jun/4	13	29.75	31.08	32.38(-0.24)	32.04(-0.56)	31.5(-0.95)	30.94	0.6	7	30(4.5)	-20	[-6]	[-30]	[-15]	-110	-436	DT	-0.9	HoldShort	(-5)	-23	-12	-9	-20	-2.4,0	68

31	Jun/4	12	29.75	31.08	32.46(-0.19)	32.22(-0.3)	31.8(-1.01)	31.11	0.7	7	25(4.3)	-10	[-5]	[-28]	[-25]	-115	-489	DT	-1.3	HoldShort	(-5)	-24	-19	-26	-20	-2.6,0	68
32	Jun/4	11	29.75	31.08	32.52(-0.12)	32.32(-0.44)	32.13(-0.73)	31.39	0.8	7	21(2.5)	-5	[-3]	[-22]	[-22]	-109	-419	RG	-1.7	SmallLong	(-3)	-18	-27	-31	-20	-2.6,6	68
33	Jun/4	10	29.75	31.08	32.56(-0.01)	32.46(-0.36)	32.37(-0.44)	31.79	1	7	18(0.3)	-5	[-0]	[-14]	[-22]	-84	-355	RG	-1.5	SmallLong	(-1)	-11	-33	-31	-20	-2,16	68
34	Jun/4	9	29.75	31.08	32.56(0.05)	32.58(-0.21)	32.51(-0.18)	32.28	1.2	7	18(0.2)	25	[1]	[-5]	[-7]	-36	-196	DR	-0.6	OpenShort?	(1)	-4	-11	-11	-20	-0.8,34	68
35	Jun/3	15	29.8	30.82	32.54(-0.02)	32.65(-0.26)	32.57(-0.22)	32.44	1.3	7	18(-1)	15	[-1]	[-7]	[-7]	-15	-67	RG	-0.4	Wait?	(2)	-5	-19	-6	9	-0.3,43	78

36	Jun/3	14	29.8	30.82	32.55(0.15)	32.73(-0.09)	32.64(0.4)	32.73	1.4	7	19(-1.5)	50	[4]	[11]	[4]	8	5	UT	0.2	OpenLong	(1)	9	9	4	9	0.5,45	78
37	Jun/3	13	29.8	30.82	32.5(0.14)	32.76(-0.04)	32.51(-0.15)	32.6	1.3	7	20(-0.9)	45	[3]	[-1]	[-2]	-2	-163	DR	0.2	OpenShort	(3)	-4	5	-9	-20	0.2,43	78
38	Jun/3	12	29.8	30.82	32.46(0.12)	32.77(0.09)	32.56(-0.25)	32.52	1.3	7	21(-0.7)	40	[3]	[-2]	[-6]	3	-178	DR	-0.1	OpenShort	(3)	-6	-2	5	-20	0.1,50	78
39	Jun/3	11	29.8	30.82	32.42(0.1)	32.74(0.05)	32.64(-0.28)	32.55	1.3	7	22(-0.7)	25	[2]	[-4]	[-13]	-3	-149	DR	-0.2	OpenShort	(3)	-7	-17	-19	-20	0.3,40	78
40	Jun/3	10	29.8	30.82	32.39(0.16)	32.72(0.08)	32.73(-0.3)	32.8	1.4	7	23(0)	50	[4]	[-3]	[13]	24	-127	RG	0.1	Wait	(3)	-7	50	-16	-6	0.9,51	78

41	Jun/3	9	29.8	30.82	32.34(0.04)	32.69(-0.11)	32.83(-0.54)	32.07	1.1	7	23(-0.4)	-10	[1]	[-12]	[-30]	-11	-269	DR	-1.6	OpenShort?	(1)	-13	-52	-33	-20	-0.6,54	78
42	Jun/2	15	29.75	30.5	32.33(0.16)	32.73(0.23)	33.01(0.07)	32.85	1.5	7	23(0.1)	40	[4]	[8]	[-7]	54	4	CR	-0.3	HoldShort?	(3)	2	-5	-20	-20	1.1,76	71
43	Jun/2	14	29.75	30.5	32.28(0.17)	32.65(0.31)	32.99(0.45)	32.93	1.5	7	23(0.8)	50	[4]	[17]	[-3]	71	140	CR	-0.1	HoldShort	(4)	10	-5	-9	-3	1.4,86	71
44	Jun/2	13	29.75	30.5	32.22(0.16)	32.55(0.35)	32.84(0.37)	33	1.6	7	22(1.3)	45	[4]	[16]	[-5]	87	171	CR	0.3	OpenShort	(4)	8	-19	-1	18	1.7,94	71
45	Jun/2	12	29.75	30.5	32.17(0.24)	32.44(0.25)	32.72(0.5)	33.29	1.7	7	21(3.7)	50	[5]	[18]	[21]	115	230	UT	1.3	HoldLong	(5)	11	20	22	20	2.6,100	71

46	Jun/2	11	29.75	30.5	32.09(0.18)	32.36(0.37)	32.56(0.37)	32.98	1.6	7	17(2.6)	50	[4]	[16]	[11]	99	188	UT	1.2	OpenLong	(4)	8	15	8	20	2.5,86	71
47	Jun/2	10	29.75	30.5	32.03(0.16)	32.24(0.32)	32.44(0.37)	32.75	1.4	7	15(1.5)	50	[4]	[16]	[18]	90	151	UT	1	OpenLong	(4)	8	38	6	20	2.4,80	71
48	Jun/2	9	29.75	30.5	31.98(0.1)	32.14(0.12)	32.32(0.19)	32.19	1.2	7	13(-0.6)	50	[2]	[9]	[-4]	49	15	CR	-0.5	HoldShort?	(1)	4	-13	16	-20	0.8,79	71
49	Jun/1	15	29.62	30.04	31.95(0.15)	32.1(0.16)	32.26(0.34)	32.39	1.4	6	14(-3.3)	50	[3]	[13]	[5]	75	71	UT	0.5	HoldLong?	(4)	8	-7	25	20	1.5,87	58
50	Jun/1	14	29.62	30.04	31.9(0.24)	32.05(0.21)	32.15(-0.03)	32.49	1.4	6	17(-1)	50	[5]	[6]	[11]	72	-73	UT	1	OpenLong	(4)	-1	6	24	20	1.8,77	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI