GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $25.9100 One month high (close): $34.5800

GPRE Daily Change: 1.56% Daily StdDev 4.01% GPRE EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $34.58(1.56%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -4.09%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	10	30.66	32.74	33.47(0.24)	34.07(0.06)	34.24(-0.08)	33.78	1.2	18	29(-2.5)	50	[6]	[3]	[-15]	30	-207	CR	-0.6	HoldShort	(5)	-2	-19	-15	-20	0.4,70	78
Daily Trend: % Up Forces: 34.07(hourly_sma_10 0.86%) Down Forces: Support Levels: 33.47(hourly_sma_20 -0.92%) 32.74(daily_ema_10 -3.08%) 30.66(daily_ema_20 -9.24%) Resistance Levels:

2	Jun/10	9	30.66	32.74	33.39(0.33)	34.05(0.18)	34.27(0.26)	34.07	1.3	18	32(-4.5)	50	[8]	[14]	[-7]	53	-101	CR	-0.2	HoldShort?	(7)	7	-10	-6	-20	0.8,83	78
3	Jun/9	15	30.28	32.36	33.28(0.48)	33.99(0.34)	34.18(0.26)	34.23	1.6	16	36(-7)	50	[12]	[17]	[-7]	68	-185	CR	0.1	HoldShort?	(8)	7	-18	4	-14	1,93	68
4	Jun/9	14	30.28	32.36	33.12(0.63)	33.87(0.51)	34.09(0.14)	34.52	1.7	16	43(-2.1)	50	[15]	[16]	[1]	76	-247	UT	0.4	HoldLong	(12)	3	-4	6	20	1.3,93	68
5	Jun/9	13	30.28	32.36	32.91(0.59)	33.7(0.37)	34.04(0.41)	34.59	1.7	16	45(0.3)	50	[15]	[21]	[22]	72	-38	UT	0.5	OpenLong	(15)	10	42	0	20	1.5,84	68

6	Jun/9	12	30.28	32.36	32.72(0.47)	33.58(0.41)	33.9(0.21)	33.94	1.5	16	45(-0.2)	50	[12]	[16]	[5]	55	-96	UT	0	OpenLong	(12)	5	19	-13	6	1.1,77	68
7	Jun/9	11	30.28	32.36	32.57(0.4)	33.44(0.29)	33.83(0.11)	33.64	1.4	16	45(0.3)	50	[10]	[12]	[-8]	57	-86	CR	-0.2	HoldShort	(9)	3	-8	-12	-20	1,82	68
8	Jun/9	10	30.28	32.36	32.44(0.37)	33.34(0.4)	33.79(0.4)	33.77	1.4	16	45(1.5)	50	[9]	[20]	[-11]	72	104	CR	-0	HoldShort	(9)	10	-33	-5	9	1.2,92	68
9	Jun/9	9	30.28	32.36	32.32(0.38)	33.21(0.57)	33.66(0.93)	34.28	1.6	16	43(3.9)	50	[9]	[35]	[18]	95	446	UT	0.6	OpenLong?	(10)	23	26	5	20	1.8,100	68
10	Jun/8	15	30.03	31.88	32.2(0.26)	33.02(0.47)	33.35(0.3)	33.88	1.7	14	40(0.2)	50	[6]	[17]	[14]	93	310	UT	0.5	HoldLong?	(7)	7	19	7	20	1.7,100	70

11	Jun/8	14	30.03	31.88	32.12(0.19)	32.87(0.43)	33.25(0.58)	33.58	1.5	14	39(2.1)	50	[5]	[23]	[8]	87	400	UT	0.4	OpenLong	(5)	14	8	6	20	1.6,97	70
12	Jun/8	13	30.03	31.88	32.06(0.12)	32.73(0.49)	33.06(0.51)	33.46	1.5	14	37(2)	50	[3]	[22]	[12]	80	449	UT	0.5	OpenLong	(4)	13	25	-5	20	1.6,90	70
13	Jun/8	12	30.03	31.88	32.02(0.07)	32.57(0.63)	32.89(0.4)	33.08	1.3	14	35(1.1)	50	[2]	[21]	[6]	73	367	UT	0.2	OpenLong	(1)	10	21	2	-20	1.3,90	70
14	Jun/8	11	30.03	31.88	32(0.04)	32.37(0.75)	32.76(0.2)	32.76	1.2	14	34(0.4)	30	[1]	[17]	[-18]	68	249	CR	0	HoldShort	(1)	5	-41	1	-20	1,93	70
15	Jun/8	10	30.03	31.88	31.99(0.14)	32.13(0.86)	32.69(0.65)	33.38	1.5	14	34(1.7)	50	[3]	[30]	[28]	95	457	UT	0.9	OpenLong	(4)	16	52	13	20	1.8,100	70

16	Jun/8	9	30.03	31.88	31.95(-0.02)	31.86(0.54)	32.48(0.24)	32.61	1.1	14	32(0.6)	50	[-1]	[15]	[5]	68	302	UR	0.2	SmallShort?	(0)	6	-1	7	20	0.9,95	70
17	Jun/7	15	29.81	31.47	31.96(0.1)	31.69(0.48)	32.4(0.46)	32.63	1.3	11	31(-3.6)	50	[2]	[20]	[15]	64	229	UT	0.3	OpenLong?	(-1)	11	14	10	20	0.9,91	70
18	Jun/7	14	29.81	31.47	31.93(-0.06)	31.54(0.33)	32.25(0.86)	32.42	1.2	11	35(-1)	50	[-2]	[27]	[12]	57	461	UR	0.2	SmallShort	(1)	21	-1	14	20	0.7,89	70
19	Jun/7	13	29.81	31.47	31.95(-0.08)	31.43(0.19)	31.98(1.32)	32.43	1.2	11	36(-1.2)	50	[-2]	[36]	[20]	47	611	UR	0.6	SmallShort	(-1)	32	8	24	20	0.6,82	70
20	Jun/7	12	29.81	31.47	31.97(-0.12)	31.37(0.01)	31.56(1.05)	32.31	1.2	11	37(-2.1)	50	[-3]	[27]	[26]	34	535	UR	1	SmallShort	(-3)	26	6	36	20	0.4,74	70

21	Jun/7	11	29.81	31.47	32.01(-0.16)	31.37(-0.06)	31.23(0.82)	32.22	1.1	11	39(-1.1)	50	[-4]	[20]	[30]	14	477	UR	1.2	SmallShort	(-3)	20	23	40	20	0.3,56	70
22	Jun/7	10	29.81	31.47	32.06(-0.18)	31.39(-0.27)	30.98(0.51)	31.88	1	11	40(-0.4)	50	[-4]	[10]	[39]	-25	283	UR	1.1	SmallShort	(-5)	13	59	28	20	-0.2,30	70
23	Jun/7	9	29.81	31.47	32.12(-0.26)	31.47(-0.51)	30.82(-0.24)	31.04	0.6	11	41(1.8)	50	[-6]	[-12]	[18]	-74	-116	RG	0.3	Wait?	(-7)	-6	47	12	3	-1.3,9	70
24	Jun/4	15	29.75	31.08	32.2(-0.29)	31.63(-0.67)	30.89(-0.92)	30.38	0.3	7	39(4.3)	-25	[-7]	[-31]	[-18]	-105	-501	DT	-0.6	HoldShort?	(-9)	-23	-19	3	-20	-2.2,0	68
25	Jun/4	14	29.75	31.08	32.29(-0.28)	31.84(-0.61)	31.18(-1.02)	30.65	0.4	7	35(5)	-25	[-7]	[-32]	[-18]	-108	-478	DT	-0.7	HoldShort	(-6)	-25	-21	0	-20	-2.3,0	68

26	Jun/4	13	29.75	31.08	32.38(-0.24)	32.04(-0.56)	31.5(-0.95)	30.94	0.6	7	30(4.5)	-20	[-6]	[-30]	[-15]	-110	-436	DT	-0.9	HoldShort	(-6)	-23	-12	-9	-20	-2.4,0	68
27	Jun/4	12	29.75	31.08	32.46(-0.19)	32.22(-0.3)	31.8(-1.01)	31.11	0.7	7	25(4.3)	-10	[-5]	[-28]	[-25]	-115	-489	DT	-1.3	HoldShort	(-5)	-24	-19	-26	-20	-2.6,0	68
28	Jun/4	11	29.75	31.08	32.52(-0.12)	32.32(-0.44)	32.13(-0.73)	31.39	0.8	7	21(2.5)	-5	[-3]	[-22]	[-22]	-109	-419	RG	-1.7	SmallLong	(-3)	-18	-28	-31	-20	-2.6,6	68
29	Jun/4	10	29.75	31.08	32.56(-0.01)	32.46(-0.36)	32.37(-0.44)	31.79	1	7	18(0.3)	-5	[-0]	[-14]	[-22]	-84	-354	RG	-1.5	SmallLong	(-1)	-11	-33	-31	-20	-2,16	68
30	Jun/4	9	29.75	31.08	32.56(0.05)	32.58(-0.21)	32.51(-0.18)	32.28	1.2	7	18(0.2)	25	[1]	[-5]	[-7]	-36	-195	DR	-0.6	OpenShort?	(1)	-4	-11	-11	-20	-0.8,34	68

31	Jun/3	15	29.8	30.82	32.54(-0.02)	32.65(-0.26)	32.57(-0.22)	32.44	1.3	7	18(-1)	15	[-1]	[-7]	[-7]	-15	-67	RG	-0.4	Wait?	(2)	-5	-19	-6	9	-0.3,43	78
32	Jun/3	14	29.8	30.82	32.55(0.15)	32.73(-0.09)	32.64(0.4)	32.73	1.4	7	19(-1.5)	50	[4]	[11]	[4]	8	5	UT	0.2	OpenLong	(1)	9	9	4	9	0.5,45	78
33	Jun/3	13	29.8	30.82	32.5(0.14)	32.76(-0.04)	32.51(-0.15)	32.6	1.3	7	20(-0.9)	45	[3]	[-1]	[-2]	-2	-162	DR	0.2	OpenShort	(3)	-4	5	-9	-20	0.2,43	78
34	Jun/3	12	29.8	30.82	32.46(0.12)	32.77(0.09)	32.56(-0.25)	32.52	1.3	7	21(-0.7)	40	[3]	[-2]	[-6]	3	-176	DR	-0.1	OpenShort	(3)	-6	-2	5	-20	0.1,50	78
35	Jun/3	11	29.8	30.82	32.42(0.1)	32.74(0.05)	32.64(-0.28)	32.55	1.3	7	22(-0.7)	25	[2]	[-4]	[-13]	-3	-147	DR	-0.2	OpenShort	(3)	-7	-17	-19	-20	0.3,40	78

36	Jun/3	10	29.8	30.82	32.39(0.16)	32.72(0.08)	32.73(-0.3)	32.8	1.4	7	23(0)	50	[4]	[-3]	[13]	24	-126	RG	0.1	Wait	(3)	-7	50	-16	-6	0.9,51	78
37	Jun/3	9	29.8	30.82	32.34(0.04)	32.69(-0.11)	32.83(-0.54)	32.07	1.1	7	23(-0.4)	-10	[1]	[-12]	[-31]	-11	-267	DR	-1.6	OpenShort?	(1)	-13	-52	-33	-20	-0.6,54	78
38	Jun/2	15	29.75	30.5	32.33(0.16)	32.73(0.23)	33.01(0.07)	32.85	1.5	7	23(0.1)	40	[4]	[8]	[-7]	54	5	CR	-0.3	HoldShort?	(3)	2	-5	-20	-20	1.1,76	71
39	Jun/2	14	29.75	30.5	32.28(0.17)	32.65(0.31)	32.99(0.45)	32.93	1.5	7	23(0.8)	50	[4]	[17]	[-3]	71	141	CR	-0.1	HoldShort	(4)	10	-5	-9	-3	1.4,86	71
40	Jun/2	13	29.75	30.5	32.22(0.16)	32.55(0.35)	32.84(0.37)	33	1.6	7	22(1.3)	45	[4]	[16]	[-5]	87	171	CR	0.3	OpenShort	(4)	8	-19	-1	18	1.7,94	71

41	Jun/2	12	29.75	30.5	32.17(0.24)	32.44(0.25)	32.72(0.5)	33.29	1.7	7	21(3.7)	50	[5]	[18]	[21]	115	231	UT	1.3	HoldLong	(5)	11	21	22	20	2.6,100	71
42	Jun/2	11	29.75	30.5	32.09(0.18)	32.36(0.37)	32.56(0.37)	32.98	1.6	7	17(2.6)	50	[4]	[16]	[11]	99	189	UT	1.2	OpenLong	(4)	8	15	8	20	2.5,86	71
43	Jun/2	10	29.75	30.5	32.03(0.16)	32.24(0.32)	32.44(0.37)	32.75	1.4	7	15(1.5)	50	[4]	[16]	[18]	90	151	UT	1	OpenLong	(4)	8	38	6	20	2.4,80	71
44	Jun/2	9	29.75	30.5	31.98(0.1)	32.14(0.12)	32.32(0.19)	32.19	1.2	7	13(-0.6)	50	[2]	[9]	[-6]	49	15	CR	-0.5	HoldShort?	(1)	4	-14	2	-20	0.8,79	71
45	Jun/1	15	29.62	30.04	31.95(0.15)	32.1(0.16)	32.26(0.34)	32.39	1.4	6	14(-3.3)	50	[3]	[13]	[4]	75	71	UT	0.5	HoldLong?	(4)	8	-7	22	20	1.5,87	58

46	Jun/1	14	29.62	30.04	31.9(0.24)	32.05(0.21)	32.15(-0.03)	32.49	1.4	6	17(-1)	50	[5]	[6]	[10]	72	-71	UT	1	OpenLong	(4)	-1	6	19	20	1.8,77	58
47	Jun/1	13	29.62	30.04	31.82(0.21)	31.98(0.16)	32.16(0.37)	32.4	1.4	6	18(-1.5)	50	[5]	[14]	[11]	43	57	UT	0.7	OpenLong	(6)	8	17	3	20	1.6,53	58
48	Jun/1	12	29.62	30.04	31.75(0.21)	31.93(0.1)	32.04(0.27)	32.15	1.3	6	20(-2.3)	50	[5]	[11]	[9]	10	-16	UT	0.3	OpenLong	(4)	6	19	3	20	1,35	58
49	Jun/1	11	29.62	30.04	31.68(0.17)	31.93(0)	31.95(0.02)	31.88	1.1	6	22(-2.9)	50	[4]	[4]	[1]	14	-109	UT	-0.2	OpenLong	(4)	0	2	5	0	0.5,51	58
50	Jun/1	10	29.62	30.04	31.62(0.2)	31.93(0)	31.94(-0.02)	31.85	1.1	6	25(-4.9)	30	[5]	[4]	[-15]	33	-140	CR	-0.2	HoldShort	(5)	-0	-46	11	-19	0.5,70	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI