|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $170.4300 One month high (close): $178.7700
GLD Daily Change: 0.43% Daily StdDev 0.73% GLD EMA_5_Trend: 0.28% 10Minute StdDev: $0.1911
Latest Price : $177.74(0.43%) | Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($1.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 176.48 | 177.5 | 177.21(-0.01) | 177.1(-0.01) | (0) | 177.14 | 0.3 | | 10 | 13(0) | 50 | [-1] | [-0] | [5] | -40 | 12 | UR | 0.5 | SmallShort | | (-1) | 0 | 10 | 10 | 2 | -0.3,18 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 177.5(daily_ema_10 0.2%)
Down Forces: 177.1(hourly_sma_10 -0.02%)
Support Levels: 176.48(daily_ema_20 -0.37%)
Resistance Levels: 177.21(weak_hourly_sma_20 0.04%)
|
| | | 2 | Jun/10 | 10 | 176.48 | 177.5 | 177.23(-0.01) | 177.11(-0.01) | 177.02(-0.01) | 176.98 | 0.3 | | 10 | 13(0.2) | 35 | [-1] | [-2] | [-1] | -68 | -0 | RG | -0.2 | Wait | | (-1) | -1 | 0 | -6 | -2 | -1,7 | 59 | | 3 | Jun/10 | 9 | 176.48 | 177.5 | 177.23(-0) | 177.13(-0.01) | 177.03(-0.02) | 176.98 | 0.3 | | 10 | 13(-0.2) | 45 | [0] | [-3] | [-0] | -65 | -16 | RG | -0.2 | Wait? | | (-1) | -3 | 3 | -6 | -4 | -1,10 | 59 | | 4 | Jun/9 | 15 | 176.13 | 177.48 | 177.23(0) | 177.15(-0.02) | 177.06(-0.01) | 176.93 | 0.4 | | 10 | 13(2.5) | 40 | [0] | [-3] | [-5] | -69 | -23 | DR | -0.5 | OpenShort? | | (-1) | -1 | -10 | -6 | -5 | -1.3,14 | 60 | | 5 | Jun/9 | 14 | 176.13 | 177.48 | 177.23(0) | 177.15(-0) | 177.08(-0.05) | 177.09 | 0.4 | | 10 | 11(0) | 40 | [0] | [-7] | [-2] | -50 | -25 | DR | 0 | OpenShort | | (1) | -7 | -1 | -8 | -3 | -0.7,18 | 60 | | | | |
| 6 | Jun/9 | 13 | 176.13 | 177.48 | 177.23(0) | 177.18(-0.01) | 177.17(-0.02) | 177.11 | 0.4 | | 10 | 11(-0.4) | 45 | [0] | [-3] | [0] | -46 | -16 | RG | -0.2 | Wait | | (0) | -3 | 3 | -6 | -1 | -0.6,19 | 60 | | 7 | Jun/9 | 12 | 176.13 | 177.48 | 177.25(0.01) | 177.2(0.01) | 177.2(-0.02) | 177.05 | 0.4 | | 10 | 11(0) | 40 | [1] | [-2] | [-7] | -52 | -28 | DR | -0.6 | OpenShort | | (0) | -3 | -5 | -27 | -8 | -0.8,18 | 60 | | 8 | Jun/9 | 11 | 176.13 | 177.48 | 177.25(0) | 177.19(-0.04) | 177.2(-0) | 177.12 | 0.4 | | 10 | 11(0) | 50 | [0] | [-3] | [1] | -27 | -10 | RG | -0.5 | Wait | | (1) | 0 | 3 | -4 | 6 | -0.5,36 | 60 | | 9 | Jun/9 | 10 | 176.13 | 177.48 | 177.23(-0.01) | 177.26(-0.04) | 177.25(-0.01) | 177.06 | 0.4 | | 10 | 11(0.2) | 20 | [-1] | [-4] | [-10] | -27 | -0 | RG | -0.7 | Wait | | (1) | -1 | -30 | -3 | 2 | -0.7,41 | 60 | | 10 | Jun/9 | 9 | 176.13 | 177.48 | 177.24(0.01) | 177.26(0) | 177.27(0.04) | 177.53 | 0.6 | | 10 | 11(0) | 50 | [1] | [6] | [9] | 28 | 20 | UT | 1 | OpenLong? | | (1) | 6 | 18 | 16 | 6 | 1.2,48 | 60 | | | | |
| 11 | Jun/8 | 15 | 175.91 | 177.58 | 177.23(0.01) | 177.33(-0.01) | 177.27(0) | 177.25 | 0.6 | | 12 | 11(-8.9) | 50 | [1] | [1] | [0] | -14 | -12 | UT | 0.2 | OpenLong? | | (0) | 0 | 1 | -0 | -1 | 0.1,34 | 62 | | 12 | Jun/8 | 14 | 175.91 | 177.58 | 177.22(0.06) | 177.33(-0) | 177.2(0.04) | 177.24 | 0.6 | | 12 | 20(-5.2) | 50 | [8] | [8] | [1] | -19 | -57 | UT | 0.1 | OpenLong | | (1) | 5 | 5 | 1 | -3 | 0,31 | 62 | | 13 | Jun/8 | 13 | 175.91 | 177.58 | 177.12(0.05) | 177.33(0) | 177.13(-0.07) | 177.17 | 0.5 | | 12 | 25(-4.6) | 50 | [7] | [-6] | [-2] | -19 | -77 | DR | 0.1 | OpenShort | | (6) | -9 | 0 | -9 | -6 | 0.1,29 | 62 | | 14 | Jun/8 | 12 | 175.91 | 177.58 | 177.03(0.06) | 177.34(0.01) | 177.26(-0.07) | 177.17 | 0.5 | | 12 | 30(-3.9) | 50 | [8] | [-6] | [-3] | -13 | -78 | DR | -0.1 | OpenShort | | (7) | -9 | 1 | -12 | -11 | 0.2,32 | 62 | | 15 | Jun/8 | 11 | 175.91 | 177.58 | 176.93(0.06) | 177.32(0.01) | 177.39(-0.04) | 177.16 | 0.5 | | 12 | 34(-3.1) | 50 | [8] | [-2] | [-8] | -21 | -69 | DR | -0.3 | OpenShort | | (7) | -5 | -6 | -34 | -6 | 0.3,22 | 62 | | | | |
| 16 | Jun/8 | 10 | 175.91 | 177.58 | 176.83(0.06) | 177.31(0.01) | 177.46(-0.02) | 177.25 | 0.6 | | 12 | 37(-2.1) | 50 | [8] | [1] | [3] | 9 | -54 | UT | -0.2 | OpenLong | | (7) | -3 | 22 | -24 | -5 | 0.5,46 | 62 | | 17 | Jun/8 | 9 | 175.91 | 177.58 | 176.72(0.05) | 177.31(-0) | 177.5(-0.04) | 176.92 | 0.4 | | 12 | 39(-3.2) | 45 | [7] | [-3] | [-23] | 22 | -58 | DR | -0.6 | OpenShort? | | (7) | -5 | -57 | -17 | -12 | 0.2,67 | 62 | | 18 | Jun/7 | 15 | 175.66 | 177.5 | 176.64(0.09) | 177.29(0.04) | 177.57(0.08) | 177.81 | 0.9 | | 14 | 42(-0.9) | 50 | [12] | [17] | [1] | 80 | -9 | UT | 0.2 | HoldLong? | | (8) | 10 | -1 | 5 | 7 | 1.2,100 | 65 | | 19 | Jun/7 | 14 | 175.66 | 177.5 | 176.49(-0.02) | 177.21(0.03) | 177.42(0.1) | 177.82 | 0.9 | | 14 | 43(-2.2) | 50 | [-3] | [16] | [9] | 80 | 131 | UR | 0.4 | SmallShort | | (10) | 13 | 20 | 8 | 19 | 1.2,100 | 65 | | 20 | Jun/7 | 13 | 175.66 | 177.5 | 176.53(-0.03) | 177.16(0.02) | 177.24(0.05) | 177.52 | 0.7 | | 14 | 45(-2.3) | 35 | [-4] | [8] | [5] | 73 | 107 | UR | 0.2 | SmallShort | | (-3) | 6 | 7 | 12 | 11 | 0.9,100 | 65 | | | | |
| 21 | Jun/7 | 12 | 175.66 | 177.5 | 176.59(-0.03) | 177.13(0.03) | 177.16(0.04) | 177.42 | 0.7 | | 14 | 47(-2.1) | 35 | [-4] | [8] | [6] | 65 | 94 | UR | 0.2 | SmallShort | | (-3) | 5 | 8 | 15 | 6 | 0.7,97 | 65 | | 22 | Jun/7 | 11 | 175.66 | 177.5 | 176.64(-0.03) | 177.08(0.11) | 177.09(0.04) | 177.29 | 0.6 | | 14 | 50(-1.6) | 40 | [-4] | [13] | [5] | 55 | 84 | UR | 0.2 | SmallShort | | (-5) | 5 | 15 | 10 | -17 | 0.5,92 | 65 | | 23 | Jun/7 | 10 | 175.66 | 177.5 | 176.7(-0.04) | 176.88(0.09) | 177.01(0.01) | 177.06 | 0.6 | | 14 | 51(-1.5) | 35 | [-5] | [7] | [4] | 36 | 67 | UR | 0 | SmallShort | | (-5) | 1 | 9 | 9 | -12 | 0.3,78 | 65 | | 24 | Jun/7 | 9 | 175.66 | 177.5 | 176.76(-0.04) | 176.72(0.1) | 177(-0.04) | 176.91 | 0.5 | | 14 | 53(-1.7) | 20 | [-5] | [2] | [-4] | 20 | 43 | RG | -0.1 | Wait? | | (-6) | -5 | -13 | 4 | -9 | 0.1,67 | 65 | | 25 | Jun/4 | 15 | 175.35 | 177.33 | 176.83(-0.04) | 176.55(0.11) | 177.07(-0.02) | 177.1 | 0.7 | | 14 | 54(1.1) | 30 | [-5] | [4] | [1] | 24 | 59 | UR | 0 | SmallShort? | | (-3) | -3 | 2 | 4 | -1 | 0.2,69 | 70 | | | | |
| 26 | Jun/4 | 14 | 175.35 | 177.33 | 176.9(-0.02) | 176.35(0.11) | 177.11(0.02) | 177.07 | 0.7 | | 14 | 53(-0.9) | 50 | [-3] | [10] | [4] | 10 | 39 | UR | -0 | SmallShort | | (-5) | 3 | 10 | -2 | 5 | 0.1,57 | 70 | | 27 | Jun/4 | 13 | 175.35 | 177.33 | 176.94(-0.03) | 176.16(0.1) | 177.08(0.18) | 176.91 | 0.6 | | 14 | 54(-0.8) | 50 | [-4] | [30] | [-1] | 8 | 84 | RG | -0.1 | Wait | | (-3) | 23 | -7 | 4 | 7 | -0,58 | 70 | | 28 | Jun/4 | 12 | 175.35 | 177.33 | 177(-0.03) | 175.99(0.13) | 176.76(0.19) | 177.01 | 0.6 | | 14 | 55(-0.8) | 50 | [-4] | [33] | [-2] | 12 | 86 | RG | 0.2 | Wait | | (-3) | 24 | -17 | 12 | 15 | 0,62 | 70 | | 29 | Jun/4 | 11 | 175.35 | 177.33 | 177.06(-0.02) | 175.77(-0.08) | 176.43(0.23) | 177.28 | 0.7 | | 14 | 56(-0.2) | 50 | [-3] | [25] | [11] | 16 | 97 | UR | 0.6 | SmallShort | | (-2) | 30 | 1 | 29 | 20 | 0.2,61 | 70 | | 30 | Jun/4 | 10 | 175.35 | 177.33 | 177.1(-0.01) | 175.91(-0.07) | 176.02(0.24) | 177.27 | 0.7 | | 14 | 56(-0.2) | 50 | [-1] | [27] | [17] | -4 | 88 | UR | 0.9 | SmallShort | | (-3) | 31 | 22 | 23 | 20 | 0.1,44 | 70 | | | | |
| 31 | Jun/4 | 9 | 175.35 | 177.33 | 177.12(-0.02) | 176.04(-0.09) | 175.6(0.21) | 176.94 | 0.6 | | 14 | 56(-0.9) | 50 | [-3] | [22] | [43] | -25 | 71 | UR | 0.9 | SmallShort? | | (-2) | 27 | 108 | 19 | 20 | -0.1,28 | 70 | | 32 | Jun/3 | 15 | 175.01 | 177.22 | 177.16(-0.09) | 176.2(-0.18) | 175.23(0.01) | 175.3 | 0.1 | | 15 | 57(5.8) | 10 | [-12] | [-12] | [-1] | -70 | 3 | RG | 0 | Wait? | | (-8) | 1 | -6 | 7 | 3 | -1.3,13 | 71 | | 33 | Jun/3 | 14 | 175.01 | 177.22 | 177.32(-0.08) | 176.52(-0.16) | 175.21(0.06) | 175.38 | 0.1 | | 15 | 51(2.3) | 25 | [-10] | [-4] | [4] | -74 | -6 | RG | 0.1 | Wait | | (-10) | 8 | 9 | 9 | -10 | -1.4,11 | 71 | | 34 | Jun/3 | 13 | 175.01 | 177.22 | 177.46(-0.08) | 176.81(-0.17) | 175.1(-0.39) | 175.24 | 0.1 | | 15 | 49(3.3) | -25 | [-10] | [-62] | [0] | -81 | -150 | DT | 0.1 | OpenShort | | (-9) | -49 | 8 | 0 | -20 | -1.6,9 | 71 | | 35 | Jun/3 | 12 | 175.01 | 177.22 | 177.6(-0.08) | 177.11(-0.19) | 175.79(-0.39) | 175.12 | 0 | | 15 | 46(4.7) | -25 | [-10] | [-63] | [-4] | -91 | -160 | DT | -0.5 | OpenShort | | (-9) | -49 | 0 | -2 | -20 | -2,9 | 71 | | | | |
| 36 | Jun/3 | 11 | 175.01 | 177.22 | 177.74(-0.08) | 177.44(-0.16) | 176.48(-0.39) | 175.12 | 0 | | 15 | 41(5.7) | -25 | [-10] | [-61] | [-17] | -102 | -170 | DT | -1.2 | HoldShort | | (-10) | -49 | -6 | -64 | -20 | -2.3,6 | 71 | | 37 | Jun/3 | 10 | 175.01 | 177.22 | 177.88(-0.06) | 177.72(-0.16) | 177.16(-0.37) | 175.2 | 0.1 | | 15 | 35(7) | -15 | [-8] | [-58] | [-6] | -81 | -186 | DT | -2 | OpenShort | | (-9) | -47 | 25 | -57 | -20 | -2.7,37 | 71 | | 38 | Jun/3 | 9 | 175.01 | 177.22 | 177.99(-0.08) | 178.01(-0.19) | 177.82(-0.39) | 174.81 | -0.1 | | 15 | 28(15.8) | -25 | [-10] | [-63] | [-99] | -86 | -200 | DT | -3.8 | OpenShort? | | (-8) | -49 | -248 | -57 | -20 | -4.1,67 | 71 | | 39 | Jun/2 | 15 | 174.65 | 177.25 | 178.13(0.03) | 178.35(0.03) | 178.52(0.04) | 178.67 | 1.2 | | 22 | 12(2.2) | 50 | [4] | [11] | [2] | 90 | 8 | UT | 0.4 | OpenLong? | | (3) | 5 | 3 | 4 | 6 | 1.6,100 | 93 | | 40 | Jun/2 | 14 | 174.65 | 177.25 | 178.08(0.02) | 178.3(0.05) | 178.44(0.02) | 178.62 | 1.2 | | 22 | 10(0.3) | 50 | [3] | [10] | [4] | 90 | 13 | UT | 0.5 | HoldLong | | (2) | 3 | 7 | 8 | 2 | 1.6,100 | 93 | | | | |
| 41 | Jun/2 | 13 | 174.65 | 177.25 | 178.04(0.03) | 178.21(0.05) | 178.41(0.08) | 178.52 | 1.2 | | 22 | 10(0) | 50 | [4] | [18] | [3] | 84 | 19 | UT | 0.3 | HoldLong | | (3) | 11 | 2 | 11 | 2 | 1.5,96 | 93 | | 42 | Jun/2 | 12 | 174.65 | 177.25 | 177.99(0.03) | 178.21(0) | 178.27(0.04) | 178.48 | 1.2 | | 22 | 10(-0.8) | 50 | [4] | [9] | [5] | 78 | 7 | UT | 0.7 | HoldLong | | (2) | 5 | 9 | 6 | 12 | 1.5,90 | 93 | | 43 | Jun/2 | 11 | 174.65 | 177.25 | 177.94(0.03) | 178.12(0.01) | 178.2(0.02) | 178.33 | 1.1 | | 22 | 11(-0.5) | 50 | [4] | [7] | [5] | 67 | -9 | UT | 0.4 | OpenLong | | (3) | 3 | 5 | 16 | 7 | 1.1,89 | 93 | | 44 | Jun/2 | 10 | 174.65 | 177.25 | 177.88(0.03) | 178.1(0.01) | 178.17(0.01) | 178.25 | 1.1 | | 22 | 11(-0.6) | 50 | [4] | [6] | [-4] | 50 | -11 | CR | 0.2 | HoldShort | | (3) | 1 | -13 | 0 | 4 | 1,75 | 93 | | 45 | Jun/2 | 9 | 174.65 | 177.25 | 177.83(0.04) | 178.08(0.02) | 178.15(0.08) | 178.44 | 1.2 | | 22 | 12(0.2) | 50 | [5] | [16] | [14] | 61 | 7 | UT | 0.8 | OpenLong? | | (3) | 11 | 38 | 3 | 8 | 1.6,71 | 93 | | | | |
| 46 | Jun/1 | 15 | 174.05 | 176.88 | 177.77(0.02) | 178.08(0) | 178.01(0.02) | 177.86 | 1.1 | | 22 | 12(0.8) | 50 | [3] | [6] | [-7] | 18 | -7 | CR | -0.4 | HoldShort? | | (2) | 3 | -15 | -7 | -8 | 0.2,63 | 76 | | 47 | Jun/1 | 14 | 174.05 | 176.88 | 177.73(0.02) | 178.03(0.04) | 177.97(-0.04) | 178.1 | 1.2 | | 22 | 11(0.1) | 50 | [3] | [1] | [-1] | 50 | -14 | CR | 0.3 | HoldShort | | (3) | -5 | -6 | 9 | -3 | 1,75 | 76 | | 48 | Jun/1 | 13 | 174.05 | 176.88 | 177.7(0.02) | 177.96(0.03) | 177.97(-0) | 178.19 | 1.2 | | 22 | 11(0.5) | 50 | [3] | [5] | [4] | 52 | 7 | UT | 0.4 | OpenLong | | (2) | 0 | 2 | 17 | 0 | 1.3,69 | 76 | | 49 | Jun/1 | 12 | 174.05 | 176.88 | 177.66(0.01) | 177.91(0.02) | 178.04(0.02) | 178.16 | 1.2 | | 22 | 10(-0.1) | 50 | [1] | [7] | [11] | 40 | 24 | UT | 0.3 | OpenLong | | (2) | 3 | 26 | 13 | 6 | 1.4,55 | 76 | | 50 | Jun/1 | 11 | 174.05 | 176.88 | 177.64(-0.01) | 177.91(-0) | 178(-0.04) | 177.75 | 1.1 | | 22 | 10(-0.6) | 45 | [-1] | [-3] | [3] | 22 | 10 | RG | -0.7 | Wait | | (0) | -5 | 6 | 7 | -3 | 0.3,64 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|