GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $35.5350 One month high (close): $41.4500

GBT Daily Change: 2.61% Daily StdDev 2.46% GBT EMA_5_Trend: 1.64% 10Minute StdDev: $0.4856

Latest Price : $41.45(2.61%)

Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	12	38.27	39.24	40.44(0.12)	40.72(-0.18)	40.67(0.11)	40.75	1.6	13	33(-1.9)	50	[5]	[4]	[7]	22	-33	UT	0.2	OpenLong	(4)	5	6	3	20	0.6,57	67
Daily Trend: % Up Forces: Down Forces: 40.72(hourly_sma_10 -0.07%) Support Levels: 40.44(hourly_sma_20 -0.76%) 39.24(daily_ema_10 -3.71%) 38.27(daily_ema_20 -6.09%) Resistance Levels:

2	Jun/10	11	38.27	39.24	40.39(0.14)	40.79(-0.02)	40.63(0.1)	40.68	1.5	13	35(-1.9)	50	[6]	[7]	[-5]	20	-69	CR	0.1	HoldShort	(4)	4	-14	5	-17	0.5,57	67
3	Jun/10	10	38.27	39.24	40.33(0.17)	40.8(0.18)	40.59(0.15)	40.85	1.6	13	37(-6.2)	50	[7]	[14]	[3]	26	-30	UT	0.4	OpenLong	(6)	6	16	4	-20	0.9,53	67
4	Jun/10	9	38.27	39.24	40.26(0.27)	40.73(0.19)	40.53(-0.06)	40.66	1.5	13	43(-4.4)	50	[11]	[7]	[2]	12	-243	UT	0.2	OpenLong?	(6)	-2	19	-4	-20	0.6,47	67
5	Jun/9	15	38.03	38.99	40.15(0.22)	40.65(0.15)	40.55(-0.53)	40.43	1.7	11	48(-8.1)	50	[9]	[-14]	[-10]	4	-353	DR	-0.2	OpenShort?	(8)	-22	-7	-12	-20	0.4,44	69

6	Jun/9	14	38.03	38.99	40.06(0.19)	40.59(0.21)	40.77(-0.47)	40.51	1.8	11	56(-1.4)	50	[8]	[-11]	[-7]	13	-263	DR	-0.3	OpenShort	(8)	-19	1	-18	-20	0.6,48	69
7	Jun/9	13	38.03	38.99	39.98(0.18)	40.51(0.05)	40.96(-0.12)	40.5	1.8	11	57(0)	50	[7]	[-0]	[-7]	23	-125	DR	-0.6	OpenShort	(7)	-5	-4	-28	-10	0.7,55	69
8	Jun/9	12	38.03	38.99	39.91(0.16)	40.49(0.12)	41.01(0.21)	40.55	1.8	11	57(0.7)	50	[7]	[15]	[-12]	41	27	CR	-0.6	HoldShort	(7)	9	-19	-24	-15	0.8,71	69
9	Jun/9	11	38.03	38.99	39.85(0.17)	40.44(0.24)	40.93(0.44)	40.78	2	11	56(2)	50	[7]	[27]	[-20]	68	156	CR	-0.2	HoldShort	(7)	18	-58	-7	10	1.2,88	69
10	Jun/9	10	38.03	38.99	39.78(0.24)	40.34(0.44)	40.75(0.84)	41.5	2.5	11	54(6.8)	50	[10]	[48]	[11]	108	395	UT	1	HoldLong	(10)	34	2	16	20	2.3,100	69

11	Jun/9	9	38.03	38.99	39.69(0.3)	40.16(0.42)	40.41(0.9)	41.48	2.5	11	48(5.7)	50	[12]	[50]	[35]	114	358	UT	1.6	HoldLong?	(8)	37	61	25	20	2.7,96	69
12	Jun/8	15	37.88	38.75	39.57(0.3)	39.99(0.31)	40.05(0.19)	40.74	2.2	11	42(-3.6)	50	[12]	[20]	[24]	88	-8	UT	1.2	HoldLong?	(7)	8	50	13	20	2,88	64
13	Jun/8	14	37.88	38.75	39.45(0.24)	39.87(0.19)	39.97(0.04)	40.14	1.8	11	46(-4.3)	50	[9]	[10]	[8]	59	-91	UT	0.3	OpenLong	(8)	2	20	1	17	1.2,79	64
14	Jun/8	13	37.88	38.75	39.36(0.27)	39.79(0.34)	39.96(0.06)	39.9	1.6	11	50(-4.2)	50	[10]	[14]	[-4]	40	-150	CR	-0.1	HoldShort	(7)	2	8	-17	-20	0.8,70	64
15	Jun/8	12	37.88	38.75	39.26(0.26)	39.65(0.3)	39.94(0.06)	39.81	1.5	11	54(-3.8)	50	[10]	[14]	[-1]	48	-138	CR	-0.2	HoldShort	(8)	2	11	-12	-20	0.8,78	64

16	Jun/8	11	37.88	38.75	39.16(0.25)	39.53(0.18)	39.92(-0.03)	39.68	1.4	11	58(-5.4)	50	[10]	[8]	[-21]	56	-163	CR	-0.3	HoldShort	(9)	-1	-55	-9	-10	0.7,88	64
17	Jun/8	10	37.88	38.75	39.06(0.37)	39.46(0.34)	39.93(0.43)	40.34	1.9	11	63(1.2)	50	[14]	[30]	[15]	90	31	UT	0.5	OpenLong	(12)	17	24	3	20	1.6,100	64
18	Jun/8	9	37.88	38.75	38.92(0.32)	39.33(0.2)	39.76(0.33)	40.05	1.7	11	62(0)	50	[12]	[23]	[14]	84	21	UT	0.4	HoldLong?	(12)	13	20	1	20	1.4,99	64
19	Jun/7	15	37.7	38.36	38.8(0.3)	39.25(0.07)	39.63(0.65)	39.81	2	7	62(-14.4)	50	[12]	[31]	[11]	82	103	UT	0.2	HoldLong?	(10)	25	9	7	20	1.3,99	66
20	Jun/7	14	37.7	38.36	38.68(0.3)	39.22(0.03)	39.37(0.56)	39.7	1.9	7	76(-1.7)	50	[12]	[26]	[6]	80	76	UT	0.4	HoldLong	(10)	21	-5	11	20	1.3,97	66

21	Jun/7	13	37.7	38.36	38.57(0.35)	39.21(0.16)	39.15(0.41)	39.76	1.9	7	78(0.8)	50	[13]	[23]	[16]	80	29	UT	0.7	HoldLong	(12)	16	25	20	20	1.4,95	66
22	Jun/7	12	37.7	38.36	38.44(0.3)	39.15(0.29)	38.99(0.24)	39.47	1.7	7	77(-0.7)	50	[12]	[19]	[4]	62	-2	UT	0.6	OpenLong	(11)	9	5	11	0	1.3,79	66
23	Jun/7	11	37.7	38.36	38.32(0.3)	39.04(0.32)	38.9(0.07)	39.41	1.6	7	78(-2.8)	50	[12]	[13]	[26]	48	-40	UT	0.6	OpenLong	(10)	3	79	-2	3	1.3,65	66
24	Jun/7	10	37.7	38.36	38.21(0.26)	38.92(0.16)	38.87(-0.51)	38.51	0.8	7	81(-2.5)	40	[10]	[-13]	[-13]	19	-358	DR	-0.4	OpenShort	(7)	-20	-7	-16	-20	0.4,59	66
25	Jun/7	9	37.7	38.36	38.11(0.2)	38.86(0.2)	39.07(-0.5)	38.59	0.8	7	83(-0.9)	20	[8]	[-12]	[-20]	30	-237	DR	-0.5	OpenShort?	(9)	-19	-32	-19	-20	0.5,67	66

26	Jun/4	15	37.63	38.18	38.03(0.22)	38.78(0.3)	39.27(-0.09)	38.96	1.4	5	84(-5.7)	40	[8]	[6]	[-8]	53	-35	CR	-0.3	HoldShort?	(10)	-3	-4	-17	-20	1,78	64
27	Jun/4	14	37.63	38.18	37.95(0.25)	38.66(0.41)	39.31(0.34)	39.01	1.4	5	90(2.6)	50	[10]	[24]	[-12]	66	91	CR	-0.3	HoldShort	(8)	13	-24	-18	-15	1.2,86	64
28	Jun/4	13	37.63	38.18	37.85(0.26)	38.5(0.41)	39.18(0.56)	39.29	1.7	5	87(6)	50	[10]	[33]	[-3]	88	244	CR	0.1	OpenShort	(10)	22	-17	-12	20	1.7,95	64
29	Jun/4	12	37.63	38.18	37.75(0.29)	38.34(0.5)	38.96(0.82)	39.49	1.9	5	81(10.5)	50	[11]	[45]	[5]	104	362	UT	0.7	HoldLong	(11)	31	-8	-1	20	2.2,99	64
30	Jun/4	11	37.63	38.18	37.64(0.28)	38.15(0.6)	38.64(0.89)	39.58	2	5	71(15.8)	50	[11]	[49]	[24]	120	455	UT	1.4	HoldLong	(11)	34	36	5	20	2.8,100	64

31	Jun/4	10	37.63	38.18	37.53(0.22)	37.92(0.52)	38.3(0.74)	39.16	1.6	5	55(14.1)	50	[8]	[42]	[35]	125	392	UT	1.6	HoldLong	(8)	28	71	15	20	3,100	64
32	Jun/4	9	37.63	38.18	37.45(0.09)	37.72(0.29)	38.02(0.51)	38.36	0.7	5	41(3.7)	50	[3]	[27]	[12]	108	284	UT	0.8	HoldLong?	(4)	20	13	16	20	2.3,100	64
33	Jun/3	15	37.57	38.04	37.41(0.02)	37.61(0.31)	37.83(0.28)	38.21	0.7	3	37(-7.1)	35	[1]	[18]	[16]	105	266	UT	1	CloseLong?	(3)	11	27	18	20	2.2,100	65
34	Jun/3	14	37.57	38.04	37.4(-0.1)	37.5(0.36)	37.72(0.18)	37.91	0.4	3	44(-9.6)	-10	[-4]	[14]	[5]	80	303	UR	0.5	SmallShort	(-1)	7	5	18	5	1.2,100	65
35	Jun/3	13	37.57	38.04	37.44(-0.13)	37.37(0.23)	37.65(0.28)	37.85	0.3	3	54(-11)	5	[-5]	[15]	[8]	61	335	UR	0.4	SmallShort	(-4)	11	9	13	20	0.8,91	65

36	Jun/3	12	37.57	38.04	37.49(-0.17)	37.28(0.14)	37.55(0.32)	37.75	0.2	3	65(-10.5)	10	[-6]	[14]	[18]	51	348	UR	0.3	SmallShort	(-4)	12	31	19	20	0.4,91	65
37	Jun/3	11	37.57	38.04	37.55(-0.26)	37.23(0.07)	37.43(0.09)	37.41	-0.2	3	75(-8.4)	-45	[-10]	[3]	[-4]	26	277	RG	-0	Wait	(-8)	3	-25	18	19	-0.2,81	65
38	Jun/3	10	37.57	38.04	37.65(-0.2)	37.2(0.11)	37.4(0.36)	37.69	0.1	3	84(-9.9)	10	[-8]	[15]	[13]	22	333	UR	0.4	SmallShort	(-8)	14	13	23	20	0.1,69	65
39	Jun/3	9	37.57	38.04	37.72(-0.28)	37.16(0.07)	37.27(0.51)	37.55	-0	3	94(-7.5)	15	[-11]	[19]	[14]	-5	406	UR	0.3	SmallShort?	(-8)	19	20	17	20	-0.2,50	65
40	Jun/2	15	37.64	37.87	37.83(-0.28)	37.13(-0.04)	37.08(0.16)	37.33	-0.3	1	101(11.1)	-20	[-11]	[3]	[11]	-28	228	UR	0.3	SmallShort?	(-10)	6	15	15	20	-0.5,35	54

41	Jun/2	14	37.64	37.87	37.93(-0.21)	37.15(-0.07)	37.02(-0.02)	37.17	-0.4	1	90(0.1)	-15	[-8]	[-4]	[2]	-47	25	DP	0.2	OpenShort	(-12)	-1	-6	15	20	-0.8,23	54
42	Jun/2	13	37.64	37.87	38.01(-0.21)	37.17(-0.13)	37.03(0.04)	37.24	-0.4	1	90(-0.9)	0	[-8]	[-3]	[10]	-55	43	RG	0.2	Wait	(-6)	2	17	11	20	-0.8,15	54
43	Jun/2	12	37.64	37.87	38.09(-0.28)	37.22(-0.24)	37.01(-0.12)	37.05	-0.6	1	91(1.5)	-10	[-10]	[-12]	[16]	-72	5	DP	0	OpenShort	(-9)	-5	40	5	20	-1.1,6	54
44	Jun/2	11	37.64	37.87	38.2(-0.3)	37.31(-0.53)	37.05(-0.36)	36.62	-1	1	89(6.5)	-50	[-11]	[-26]	[-13]	-93	-176	DT	-0.5	OpenShort	(-12)	-13	-38	0	-11	-1.7,0	54
45	Jun/2	10	37.64	37.87	38.31(-0.23)	37.51(-0.48)	37.18(-0.25)	37.03	-0.6	1	83(4.7)	-40	[-9]	[-20]	[-4]	-88	-144	DT	-0.2	OpenShort	(-9)	-9	-16	2	11	-1.5,0	54

46	Jun/2	9	37.64	37.87	38.4(-0.18)	37.69(-0.51)	37.27(-0.14)	37.2	-0.4	1	78(4.3)	-20	[-7]	[-16]	[2]	-88	-150	DP	-0.1	OpenShort?	(-7)	-5	2	4	8	-1.5,0	54
47	Jun/1	15	37.69	37.86	38.47(-0.18)	37.88(-0.55)	37.32(-0.27)	37.18	-0.5	-1	74(5.4)	-35	[-7]	[-22]	[-3]	-93	-216	DT	-0.2	OpenShort?	(-7)	-10	-6	3	-11	-1.7,0	48
48	Jun/1	14	37.69	37.86	38.54(-0.25)	38.09(-0.52)	37.42(-0.38)	37.25	-0.4	-1	69(5.4)	-50	[-9]	[-26]	[-9]	-95	-158	DT	-0.2	OpenShort	(-6)	-14	-2	-32	-20	-1.8,0	48
49	Jun/1	13	37.69	37.86	38.64(-0.21)	38.29(-0.59)	37.56(-0.72)	37.27	-0.4	-1	63(6.6)	-50	[-8]	[-40]	[-16]	-100	-317	DT	-0.4	HoldShort	(-9)	-27	-17	-33	-20	-2,0	48
50	Jun/1	12	37.69	37.86	38.72(-0.21)	38.52(-0.52)	37.83(-0.74)	37.46	-0.2	-1	57(6.6)	-50	[-8]	[-39]	[-12]	-103	-303	DT	-0.6	HoldShort	(-7)	-28	0	-34	-20	-2.1,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI