FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $9.9500 One month high (close): $18.6700

FSR Daily Change: -5.73% Daily StdDev 4.94% FSR EMA_5_Trend: 1.98% 10Minute StdDev: $0

Latest Price : $17.6(-5.73%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.4

Sample size 20 Avg positive next hour return: 1.12%(65%) Avg negative next hour return: -0.89%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	11	14.04	15.97	17.93(0.09)	18.36(-0.23)	18.15(-0.78)	17.6	1.4	29	23(-0.5)	10	[2]	[-14]	[-29]	-36	-654	DR	-1	OpenShort	(2)	-16	-12	-28	-20	-0.6,29	85
Daily Trend: % Up Forces: 17.93(hourly_sma_20 1.87%) Down Forces: Support Levels: 15.97(daily_ema_10 -9.26%) 14.04(daily_ema_20 -20.23%) Resistance Levels: 18.36(weak_hourly_sma_10 4.32%)

2	Jun/10	10	14.04	15.97	17.91(0.12)	18.4(-0.12)	18.29(-0.59)	17.78	1.5	29	23(-1.8)	10	[2]	[-9]	[-31]	-1	-511	DR	-0.9	OpenShort	(1)	-12	-33	-13	-20	-0.2,54	85
3	Jun/10	9	14.04	15.97	17.89(0.43)	18.42(0.28)	18.4(-0.15)	18.27	1.7	29	25(-2.9)	50	[9]	[6]	[-16]	33	-565	CR	-0.2	HoldShort?	(3)	-3	-26	-1	-20	0.6,68	85
4	Jun/9	15	13.67	15.51	17.81(0.64)	18.37(0.62)	18.43(-0.09)	18.66	2	30	28(-3.6)	50	[13]	[13]	[2]	49	-622	UT	0.3	OpenLong?	(7)	-2	13	1	-20	1.2,69	91
5	Jun/9	14	13.67	15.51	17.7(0.77)	18.26(0.67)	18.45(-0.62)	18.46	2	30	32(-2.5)	50	[15]	[3]	[-3]	39	-1063	CR	0	HoldShort	(8)	-12	11	-9	-20	1,64	91

6	Jun/9	13	13.67	15.51	17.57(0.73)	18.14(0.46)	18.57(0.32)	18.3	1.9	30	34(-1.6)	50	[14]	[20]	[-4]	36	-624	CR	-0.3	HoldShort	(9)	6	-1	-17	-11	0.9,63	91
7	Jun/9	12	13.67	15.51	17.44(0.66)	18.06(0.53)	18.51(0.35)	18.31	1.9	30	36(-1.4)	50	[13]	[20]	[-7]	47	-422	CR	-0.2	HoldShort	(9)	7	-7	-19	-11	1,72	91
8	Jun/9	11	13.67	15.51	17.32(0.73)	17.97(0.67)	18.44(0.71)	18.42	1.9	30	37(-0.7)	50	[14]	[29]	[-6]	65	-250	CR	-0	HoldShort	(9)	14	-22	-7	20	1.2,85	91
9	Jun/9	10	13.67	15.51	17.2(0.92)	17.85(0.9)	18.31(1.35)	18.75	2.1	30	38(0.7)	50	[18]	[45]	[5]	88	-38	UT	0.5	HoldLong	(12)	27	-20	-1	20	1.7,95	91
10	Jun/9	9	13.67	15.51	17.04(1.02)	17.69(1.12)	18.07(2.02)	19.06	2.2	30	37(3.5)	50	[20]	[61]	[49]	105	357	UT	1.1	HoldLong?	(12)	40	70	8	20	2.2,100	91

11	Jun/8	15	13.26	14.89	16.87(0.73)	17.49(0.36)	17.71(0.6)	18.03	2.1	29	34(-2.2)	50	[14]	[24]	[12]	85	-240	UT	0.4	HoldLong?	(9)	12	3	2	20	1.4,100	91
12	Jun/8	14	13.26	14.89	16.75(0.62)	17.43(0.44)	17.6(0.65)	17.98	2.1	29	36(1.3)	50	[12]	[25]	[15]	90	-12	UT	0.5	OpenLong	(10)	13	17	5	20	1.6,100	91
13	Jun/8	13	13.26	14.89	16.65(0.61)	17.35(0.53)	17.49(0.57)	17.74	2	29	34(1.7)	50	[12]	[24]	[9]	81	-109	UT	0.3	OpenLong	(7)	11	15	-2	20	1.4,96	91
14	Jun/8	12	13.26	14.89	16.55(0.44)	17.26(0.72)	17.39(0.43)	17.53	1.9	29	33(0.6)	50	[9]	[23]	[1]	79	51	UT	0.2	HoldLong	(7)	9	17	-1	-20	1.3,96	91
15	Jun/8	11	13.26	14.89	16.48(0.51)	17.14(0.88)	17.32(0.27)	17.29	1.8	29	32(-0.8)	50	[10]	[21]	[-14]	74	-228	CR	-0	HoldShort	(5)	5	-13	-1	-20	1.1,96	91

16	Jun/8	10	13.26	14.89	16.4(0.72)	16.99(0.96)	17.27(0.11)	17.48	1.9	29	33(0.2)	50	[14]	[20]	[2]	86	-466	UT	0.3	HoldLong	(7)	2	6	2	0	1.5,98	91
17	Jun/8	9	13.26	14.89	16.28(0.68)	16.83(0.87)	17.25(0.16)	17.39	1.9	29	33(-0.2)	50	[14]	[20]	[7]	82	-357	UT	0.2	HoldLong?	(8)	3	9	-0	20	1.5,94	91
18	Jun/7	15	12.85	14.32	16.17(0.73)	16.68(0.85)	17.22(0.54)	17.26	2.2	26	33(-4.2)	50	[15]	[27]	[5]	77	-293	UT	0.1	HoldLong?	(9)	11	7	-9	20	1.5,89	92
19	Jun/7	14	12.85	14.32	16.05(0.74)	16.54(0.88)	17.13(1.02)	17.16	2.2	26	37(-0.4)	50	[15]	[37]	[7]	79	-101	UT	0	HoldLong	(9)	20	6	-9	20	1.5,91	92
20	Jun/7	13	12.85	14.32	15.93(0.77)	16.4(0.97)	16.96(1.51)	17.08	2.1	26	38(-0.1)	50	[15]	[48]	[1]	83	83	UT	0.2	HoldLong	(9)	30	-20	-2	20	1.5,95	92

21	Jun/7	12	12.85	14.32	15.81(0.93)	16.24(1.06)	16.71(1.86)	17.37	2.3	26	38(1)	50	[19]	[56]	[24]	103	231	UT	0.9	CloseLong	(11)	37	9	11	20	2.1,100	92
22	Jun/7	11	12.85	14.32	15.66(0.96)	16.07(0.83)	16.4(1.58)	17.25	2.2	26	37(0.6)	50	[19]	[49]	[41]	105	106	UT	1.2	CloseLong	(12)	31	34	17	20	2.2,100	92
23	Jun/7	10	12.85	14.32	15.51(0.93)	15.94(0.65)	16.15(1.24)	16.78	2	26	36(-0.3)	50	[19]	[40]	[33]	89	-192	UT	0.9	HoldLong	(11)	25	36	10	20	1.8,94	92
24	Jun/7	9	12.85	14.32	15.37(0.82)	15.84(0.14)	15.95(0.72)	16.3	1.7	26	36(-2.2)	50	[16]	[24]	[28]	71	-426	UT	0.5	OpenLong?	(10)	14	36	2	20	1.3,88	92
25	Jun/4	15	12.53	13.8	15.25(0.76)	15.82(0.12)	15.84(0.41)	15.84	1.9	23	39(-10.7)	50	[15]	[16]	[-2]	54	-679	CR	0	HoldShort?	(9)	8	-1	-0	-20	0.8,84	92

26	Jun/4	14	12.53	13.8	15.13(0.78)	15.8(0.39)	15.78(0.29)	15.85	2	23	49(-2.4)	50	[16]	[17]	[-8]	59	-687	CR	0.1	HoldShort	(9)	6	-8	2	-20	0.9,86	92
27	Jun/4	13	12.53	13.8	15.01(0.8)	15.74(0.53)	15.73(-0.01)	15.95	2	23	52(-0.9)	50	[16]	[13]	[3]	64	-700	UT	0.3	OpenLong	(12)	-0	10	3	-13	1.1,86	92
28	Jun/4	12	12.53	13.8	14.89(0.75)	15.66(0.61)	15.73(0.05)	15.82	1.9	23	53(-0.6)	50	[15]	[14]	[-2]	55	-604	CR	0.1	HoldShort	(10)	1	8	-3	-20	1,80	92
29	Jun/4	11	12.53	13.8	14.78(0.73)	15.56(0.6)	15.72(-0.51)	15.72	1.9	23	53(-1.6)	50	[15]	[3]	[-0]	54	-780	UT	0	OpenLong	(9)	-10	14	-10	-20	1,79	92
30	Jun/4	10	12.53	13.8	14.67(0.79)	15.47(0.63)	15.8(-0.16)	15.54	1.8	23	55(-1.5)	50	[16]	[11]	[-11]	56	-781	CR	-0.3	HoldShort	(8)	-3	-8	-10	-20	0.9,83	92

31	Jun/4	9	12.53	13.8	14.55(0.84)	15.37(0.72)	15.83(0.54)	15.64	1.8	23	56(0.2)	50	[17]	[26]	[-12]	65	-417	CR	-0.2	HoldShort?	(11)	11	-23	-13	-20	1.1,87	92
32	Jun/3	15	12.28	13.43	14.43(0.94)	15.26(1.17)	15.74(1.01)	15.94	2.4	21	56(-4.4)	50	[19]	[40]	[6]	84	-84	UT	0.2	HoldLong?	(13)	20	12	-7	20	1.6,94	93
33	Jun/3	14	12.28	13.43	14.3(0.91)	15.08(1.24)	15.58(1.12)	15.78	2.3	21	60(3.3)	50	[18]	[42]	[-5]	86	10	CR	0.2	OpenShort	(11)	22	-24	-5	20	1.6,96	93
34	Jun/3	13	12.28	13.43	14.17(0.97)	14.9(1.55)	15.41(1.83)	16.1	2.5	21	57(6.9)	50	[19]	[60]	[32]	105	528	UT	0.8	HoldLong	(13)	37	34	0	20	2.2,100	93
35	Jun/3	12	12.28	13.43	14.03(0.82)	14.67(1.39)	15.13(1.39)	15.67	2.2	21	50(5.6)	50	[16]	[49]	[26]	105	403	UT	0.7	HoldLong	(11)	28	35	0	20	2.2,100	93

36	Jun/3	11	12.28	13.43	13.92(0.74)	14.47(1.27)	14.92(0.98)	15.24	2	21	45(4.3)	50	[15]	[39]	[10]	100	150	UT	0.5	HoldLong	(9)	20	9	-3	20	2,100	93
37	Jun/3	10	12.28	13.43	13.82(0.65)	14.29(1.16)	14.78(1.34)	15.13	1.9	21	40(5)	50	[13]	[45]	[21]	105	444	UT	0.6	HoldLong	(9)	27	19	-3	20	2.2,100	93
38	Jun/3	9	12.28	13.43	13.73(0.5)	14.13(0.97)	14.59(1.44)	14.9	1.7	21	35(4.7)	50	[10]	[44]	[17]	105	622	UT	0.6	HoldLong?	(7)	29	13	-6	20	2.2,100	93
39	Jun/2	15	12.04	13.07	13.66(0.39)	13.99(0.81)	14.38(1.18)	14.74	2.1	17	31(-0.9)	50	[8]	[36]	[16]	108	635	UT	0.8	CloseLong?	(5)	24	11	-3	20	2.3,100	85
40	Jun/2	14	12.04	13.07	13.61(0.46)	13.88(1.05)	14.21(1.38)	14.61	2	17	32(5.2)	50	[9]	[42]	[18]	113	551	UT	1	HoldLong	(5)	27	9	4	20	2.5,100	85

41	Jun/2	13	12.04	13.07	13.55(0.48)	13.74(1.05)	14.02(1.59)	14.5	2	17	26(5.7)	50	[9]	[46]	[22]	123	570	UT	1.4	HoldLong	(5)	31	28	8	20	2.9,100	85
42	Jun/2	12	12.04	13.07	13.49(0.4)	13.6(0.69)	13.8(0.97)	14.18	1.7	17	21(3.3)	50	[8]	[30]	[23]	118	257	UT	1.5	HoldLong	(5)	19	26	17	20	2.7,100	85
43	Jun/2	11	12.04	13.07	13.44(0.32)	13.51(0.47)	13.67(0.47)	13.89	1.5	17	17(2)	50	[6]	[18]	[14]	102	11	UT	1	HoldLong	(4)	9	1	22	20	2.1,99	85
44	Jun/2	10	12.04	13.07	13.4(0.24)	13.45(0.42)	13.61(0.49)	13.88	1.5	17	15(2.7)	50	[5]	[17]	[19]	98	172	UT	1.4	OpenLong	(4)	10	22	13	20	2.5,85	85
45	Jun/2	9	12.04	13.07	13.37(0.12)	13.39(0.21)	13.54(0.64)	13.63	1.3	17	13(0.5)	50	[2]	[17]	[13]	67	255	UT	0.6	OpenLong?	(2)	13	19	4	20	1.6,77	85

46	Jun/1	15	11.88	12.81	13.35(0.07)	13.36(0.09)	13.45(0.42)	13.42	1.4	13	12(-2.9)	50	[1]	[11]	[-1]	36	107	CR	-0.2	HoldShort?	(0)	8	-8	2	15	0.5,73	75
47	Jun/1	14	11.88	12.81	13.34(0.17)	13.35(0.11)	13.39(0.33)	13.51	1.5	13	15(0.3)	50	[3]	[10]	[11]	58	-17	UT	0.7	OpenLong	(2)	7	-6	34	20	1,83	75
48	Jun/1	13	11.88	12.81	13.32(0.16)	13.34(0.08)	13.35(0.47)	13.58	1.6	13	15(0.4)	50	[3]	[13]	[10]	54	126	UT	1.4	OpenLong	(3)	9	1	18	20	1.6,64	75
49	Jun/1	12	11.88	12.81	13.3(0.19)	13.33(-0.05)	13.29(0.34)	13.57	1.6	13	14(0.2)	50	[4]	[9]	[24]	29	29	UT	1.8	OpenLong	(2)	7	35	10	20	1.7,36	75
50	Jun/1	11	11.88	12.81	13.27(0.04)	13.34(-0.15)	13.25(-0.15)	13.19	1.2	13	14(-1.8)	50	[1]	[-3]	[-2]	-45	-191	DR	-0.4	OpenShort	(0)	-3	7	-15	-15	-0.5,18	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI