|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $69.7000 One month high (close): $80.0200
FSLR Daily Change: 4.18% Daily StdDev 2.9% FSLR EMA_5_Trend: 1.24% 10Minute StdDev: $2.0038
Latest Price : $80.02(4.18%) | Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($1.3) Wed. Jun 9, 2021($1.3) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 75.46 | 76.62 | 76.94(0.31) | 78.28(0.16) | 78.92(0.65) | 79.84 | 2 | | 8 | 77(4.6) | 50 | [11] | [29] | [10] | 93 | 212 | UT | 0.5 | OpenLong | | (9) | 22 | 0 | 7 | 20 | 1.7,100 | 60 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.28(hourly_sma_10 -1.95%) 76.94(hourly_sma_20 -3.63%) 76.62(daily_ema_10 -4.03%) 75.46(daily_ema_20 -5.49%)
Resistance Levels:
|
| | | 2 | Jun/10 | 11 | 75.46 | 76.62 | 76.7(0.3) | 78.16(0.5) | 78.41(0.53) | 79.83 | 2 | | 8 | 72(5.8) | 50 | [10] | [31] | [13] | 98 | 222 | UT | 0.9 | OpenLong | | (10) | 18 | 19 | 20 | 20 | 1.9,100 | 60 | | 3 | Jun/10 | 10 | 75.46 | 76.62 | 76.47(0.28) | 77.77(0.45) | 78(0.32) | 79.34 | 1.7 | | 8 | 66(6) | 50 | [10] | [23] | [13] | 84 | 149 | UT | 0.9 | OpenLong | | (9) | 11 | 24 | 9 | 20 | 1.9,86 | 60 | | 4 | Jun/10 | 9 | 75.46 | 76.62 | 76.25(0.23) | 77.42(0.47) | 77.75(0.25) | 78.71 | 1.5 | | 8 | 60(4.8) | 50 | [8] | [20] | [25] | 71 | 129 | UT | 0.7 | OpenLong? | | (8) | 9 | 72 | 0 | 18 | 1.8,76 | 60 | | 5 | Jun/9 | 15 | 74.95 | 76.32 | 76.08(0.12) | 77.06(0.28) | 77.56(-0.1) | 76.89 | 0.8 | | 7 | 55(1.9) | 20 | [4] | [3] | [-14] | 37 | -55 | CR | -0.5 | HoldShort? | | (4) | -3 | -16 | -14 | -20 | 0.7,69 | 61 | | | | |
| 6 | Jun/9 | 14 | 74.95 | 76.32 | 75.99(0.08) | 76.84(0.37) | 77.64(-0.34) | 77.3 | 1 | | 7 | 53(1.5) | 0 | [3] | [-4] | [-10] | 57 | -21 | DR | -0.3 | OpenShort | | (4) | -12 | -18 | -9 | -20 | 1.1,79 | 61 | | 7 | Jun/9 | 13 | 74.95 | 76.32 | 75.93(0.11) | 76.55(0.31) | 77.9(0.46) | 77.75 | 1.2 | | 7 | 52(3) | 40 | [4] | [23] | [-2] | 70 | 247 | CR | -0.1 | HoldShort | | (4) | 16 | -14 | -4 | 20 | 1.5,82 | 61 | | 8 | Jun/9 | 12 | 74.95 | 76.32 | 75.85(0.13) | 76.31(0.35) | 77.55(0.59) | 78.12 | 1.4 | | 7 | 49(4.6) | 50 | [5] | [29] | [9] | 79 | 323 | UT | 0.5 | OpenLong | | (4) | 21 | 15 | -16 | 20 | 2,79 | 61 | | 9 | Jun/9 | 11 | 74.95 | 76.32 | 75.75(0.08) | 76.04(0.31) | 77.09(0.69) | 77.73 | 1.2 | | 7 | 44(3.4) | 50 | [3] | [31] | [15] | 83 | 366 | UT | 0.6 | OpenLong | | (3) | 24 | 16 | 14 | 20 | 2,83 | 61 | | 10 | Jun/9 | 10 | 74.95 | 76.32 | 75.69(0.05) | 75.8(0.26) | 76.57(0.69) | 77.31 | 1 | | 7 | 41(2) | 30 | [2] | [30] | [-7] | 82 | 352 | CR | 0.8 | OpenShort | | (2) | 24 | -51 | 24 | 20 | 1.7,89 | 61 | | | | |
| 11 | Jun/9 | 9 | 74.95 | 76.32 | 75.66(0.14) | 75.6(0.46) | 76.05(1.12) | 78.62 | 1.6 | | 7 | 39(11.5) | 50 | [5] | [49] | [59] | 126 | 552 | UT | 2.9 | HoldLong? | | (5) | 39 | 106 | 59 | 20 | 3.3,93 | 61 | | 12 | Jun/8 | 15 | 74.71 | 76.13 | 75.55(-0.03) | 75.25(0.1) | 75.21(0.17) | 75.96 | 0.5 | | 6 | 27(0.6) | 35 | [-1] | [8] | [11] | 41 | 133 | UR | 1.2 | SmallShort? | | (-1) | 6 | 4 | 37 | 20 | 0.7,73 | 64 | | 13 | Jun/8 | 14 | 74.71 | 76.13 | 75.57(0.02) | 75.18(0.13) | 75.08(0.12) | 75.86 | 0.5 | | 6 | 27(0.2) | 50 | [1] | [7] | [18] | 11 | 50 | UT | 1.3 | OpenLong | | (-1) | 4 | 31 | 31 | 20 | 0.5,48 | 64 | | 14 | Jun/8 | 13 | 74.71 | 76.13 | 75.55(-0.04) | 75.08(-0.01) | 74.99(-0.07) | 75.09 | 0.2 | | 6 | 27(0.2) | 40 | [-1] | [-3] | [5] | -50 | -37 | RG | 0.2 | Wait | | (-1) | -2 | 15 | -3 | 7 | -0.7,18 | 64 | | 15 | Jun/8 | 12 | 74.71 | 76.13 | 75.58(-0.07) | 75.09(-0.07) | 75.04(-0.16) | 74.72 | 0 | | 6 | 26(0.8) | 25 | [-2] | [-7] | [1] | -71 | -74 | RG | -0.5 | Wait | | (-2) | -5 | 13 | -10 | -20 | -1.4,14 | 64 | | | | |
| 16 | Jun/8 | 11 | 74.71 | 76.13 | 75.63(-0.13) | 75.14(-0.21) | 75.16(-0.18) | 74.41 | -0.1 | | 6 | 26(2) | -15 | [-4] | [-10] | [-16] | -83 | -64 | DT | -1.3 | OpenShort | | (-3) | -6 | -37 | -11 | -20 | -2,17 | 64 | | 17 | Jun/8 | 10 | 74.71 | 76.13 | 75.73(-0.07) | 75.3(-0.11) | 75.29(0.02) | 75.33 | 0.3 | | 6 | 24(0.1) | 15 | [-2] | [-1] | [2] | -42 | 36 | RG | 0.1 | Wait | | (-2) | 1 | -2 | 5 | 20 | -0.7,26 | 64 | | 18 | Jun/8 | 9 | 74.71 | 76.13 | 75.78(-0.05) | 75.38(-0.11) | 75.27(0.12) | 75.39 | 0.3 | | 6 | 24(0.2) | 30 | [-2] | [2] | [4] | -42 | 39 | UR | 0.2 | SmallShort? | | (-2) | 4 | 1 | 11 | 19 | -0.7,26 | 64 | | 19 | Jun/7 | 15 | 74.54 | 76.09 | 75.82(-0.04) | 75.46(-0.16) | 75.18(0.06) | 75.36 | 0.3 | | 5 | 23(-1.5) | 35 | [-1] | [-1] | [4] | -51 | -1 | RG | 0.3 | Wait? | | (-2) | 2 | 2 | 9 | 20 | -0.8,19 | 65 | | 20 | Jun/7 | 14 | 74.54 | 76.09 | 75.85(-0.12) | 75.58(-0.17) | 75.14(0.03) | 75.31 | 0.3 | | 5 | 25(-0.9) | 20 | [-4] | [-3] | [6] | -57 | 72 | RG | 0.3 | Wait | | (-2) | 1 | 9 | 14 | 12 | -0.9,16 | 65 | | | | |
| 21 | Jun/7 | 13 | 74.54 | 76.09 | 75.94(-0.12) | 75.71(-0.2) | 75.12(-0.24) | 75.08 | 0.2 | | 5 | 26(0.1) | 0 | [-4] | [-13] | [-2] | -76 | -44 | RG | -0.1 | Wait | | (-4) | -8 | -6 | 3 | -12 | -1.4,9 | 65 | | 22 | Jun/7 | 12 | 74.54 | 76.09 | 76.03(-0.11) | 75.86(-0.14) | 75.3(-0.26) | 75.22 | 0.3 | | 5 | 26(-0.3) | 10 | [-4] | [-12] | [1] | -77 | -60 | RG | -0.1 | Wait | | (-4) | -9 | 12 | -1 | -20 | -1.3,6 | 65 | | 23 | Jun/7 | 11 | 74.54 | 76.09 | 76.12(-0.14) | 75.97(-0.07) | 75.49(-0.34) | 74.93 | 0.2 | | 5 | 26(1.6) | -25 | [-5] | [-14] | [-14] | -100 | -97 | DT | -0.9 | HoldShort | | (-4) | -11 | -9 | -25 | -20 | -2,0 | 65 | | 24 | Jun/7 | 10 | 74.54 | 76.09 | 76.23(-0.12) | 76.02(-0.06) | 75.75(-0.35) | 75.15 | 0.3 | | 5 | 24(1.7) | -15 | [-4] | [-14] | [-10] | -86 | -104 | DT | -1.1 | OpenShort | | (-4) | -12 | -3 | -25 | -20 | -1.9,12 | 65 | | 25 | Jun/7 | 9 | 74.54 | 76.09 | 76.32(-0.11) | 76.06(-0.09) | 76.02(-0.36) | 75.22 | 0.3 | | 5 | 23(1.6) | -30 | [-4] | [-15] | [-19] | -75 | -117 | DT | -1.5 | OpenShort? | | (-4) | -12 | -31 | -23 | -20 | -2.1,28 | 65 | | | | |
| 26 | Jun/4 | 15 | 74.51 | 76.19 | 76.41(-0.07) | 76.13(-0.03) | 76.29(-0.16) | 75.99 | 0.6 | | 6 | 21(0.2) | 15 | [-2] | [-7] | [-5] | -24 | -17 | RG | -0.6 | Wait? | | (-2) | -5 | -8 | -13 | -3 | -0.9,49 | 62 | | 27 | Jun/4 | 14 | 74.51 | 76.19 | 76.46(-0.05) | 76.15(-0.04) | 76.41(-0.05) | 76.18 | 0.7 | | 6 | 21(-0.1) | 15 | [-2] | [-3] | [-1] | -12 | 3 | RG | -0.5 | Wait | | (-2) | -2 | -1 | -9 | 10 | -0.6,53 | 62 | | 28 | Jun/4 | 13 | 74.51 | 76.19 | 76.5(-0.04) | 76.18(0.01) | 76.44(0.2) | 76.2 | 0.7 | | 6 | 21(0.1) | 20 | [-1] | [6] | [-4] | -5 | 59 | RG | -0.5 | Wait | | (-1) | 7 | -12 | 1 | -7 | -0.6,60 | 62 | | 29 | Jun/4 | 12 | 74.51 | 76.19 | 76.53(-0.02) | 76.17(0.05) | 76.29(0.24) | 76.5 | 0.8 | | 6 | 21(0) | 40 | [-1] | [9] | [4] | 16 | 89 | UR | 0.4 | SmallShort | | (-1) | 8 | -4 | 19 | 20 | -0.1,68 | 62 | | 30 | Jun/4 | 11 | 74.51 | 76.19 | 76.54(-0.01) | 76.13(-0.05) | 76.11(0.2) | 76.59 | 0.9 | | 6 | 21(-0.5) | 50 | [-0] | [6] | [11] | 16 | 76 | UR | 1 | SmallShort | | (-0) | 7 | 0 | 38 | 20 | 0.1,63 | 62 | | | | |
| 31 | Jun/4 | 10 | 74.51 | 76.19 | 76.55(0.04) | 76.17(-0.04) | 75.96(0.09) | 76.59 | 0.9 | | 6 | 21(0) | 50 | [1] | [3] | [12] | -8 | -10 | UT | 1.3 | OpenLong | | (0) | 3 | 10 | 30 | 20 | 0.1,40 | 62 | | 32 | Jun/4 | 9 | 74.51 | 76.19 | 76.55(-0) | 76.2(-0.08) | 75.89(-0.04) | 76.34 | 0.8 | | 6 | 21(-2.8) | 50 | [0] | [-3] | [17] | -42 | -30 | RG | 0.9 | SmallShort? | | (0) | -1 | 37 | 12 | 20 | -0.4,18 | 62 | | 33 | Jun/3 | 15 | 74.4 | 76.27 | 76.52(-0.16) | 76.26(-0.22) | 75.92(-0.17) | 75.43 | 0.4 | | 6 | 24(2.3) | -5 | [-5] | [-10] | [-7] | -98 | -8 | RG | -0.9 | SmallLong? | | (-2) | -6 | -6 | -13 | -20 | -1.9,0 | 69 | | 34 | Jun/3 | 14 | 74.4 | 76.27 | 76.64(-0.05) | 76.43(-0.19) | 76.05(-0.14) | 75.58 | 0.5 | | 6 | 22(2.2) | 15 | [-2] | [-8] | [-9] | -98 | -123 | RG | -0.9 | SmallLong | | (-5) | -5 | -11 | -16 | -20 | -2.1,5 | 69 | | 35 | Jun/3 | 13 | 74.4 | 76.27 | 76.68(-0.03) | 76.58(-0.14) | 76.15(-0.3) | 75.86 | 0.6 | | 6 | 20(1.5) | 10 | [-1] | [-12] | [-9] | -78 | -159 | RG | -0.6 | Wait | | (-1) | -10 | -15 | -3 | -20 | -1.8,17 | 69 | | | | |
| 36 | Jun/3 | 12 | 74.4 | 76.27 | 76.71(-0.02) | 76.68(-0.12) | 76.38(-0.17) | 76.25 | 0.8 | | 6 | 18(0.5) | 25 | [-1] | [-7] | [-4] | -59 | -83 | RG | -0.3 | Wait | | (-0) | -6 | -9 | 0 | -12 | -1.1,19 | 69 | | 37 | Jun/3 | 11 | 74.4 | 76.27 | 76.72(-0.03) | 76.78(-0.04) | 76.51(-0.12) | 76.47 | 0.9 | | 6 | 18(0.1) | 20 | [-1] | [-4] | [0] | -51 | -30 | RG | -0.1 | Wait | | (-0) | -4 | 15 | -20 | -20 | -0.6,14 | 69 | | 38 | Jun/3 | 10 | 74.4 | 76.27 | 76.74(-0.06) | 76.81(-0.1) | 76.6(-0.27) | 76.1 | 0.7 | | 6 | 18(0.4) | 5 | [-2] | [-11] | [-8] | -70 | -86 | RG | -1.2 | SmallLong | | (-2) | -9 | 0 | -26 | -20 | -1.6,20 | 69 | | 39 | Jun/3 | 9 | 74.4 | 76.27 | 76.79(-0.07) | 76.89(-0.09) | 76.81(-0.24) | 76.09 | 0.7 | | 6 | 17(0.6) | -15 | [-2] | [-10] | [-20] | -60 | -80 | DT | -1.8 | OpenShort? | | (-2) | -8 | -35 | -24 | -20 | -1.8,35 | 69 | | 40 | Jun/2 | 15 | 74.34 | 76.18 | 76.85(-0.03) | 76.96(0.05) | 77(0.01) | 76.98 | 1.1 | | 7 | 17(-0.1) | 30 | [-1] | [2] | [0] | 9 | 56 | RG | -0.1 | Wait? | | (-1) | 0 | 3 | -5 | -3 | 0.3,51 | 75 | | | | |
| 41 | Jun/2 | 14 | 74.34 | 76.18 | 76.87(0.01) | 76.92(0.11) | 76.99(-0.07) | 76.9 | 1.1 | | 7 | 17(0) | 35 | [0] | [1] | [-3] | 7 | -30 | CR | -0.2 | HoldShort | | (-1) | -2 | -2 | -3 | -20 | 0.1,54 | 75 | | 42 | Jun/2 | 13 | 74.34 | 76.18 | 76.87(0.01) | 76.84(0.07) | 77.04(0.02) | 76.94 | 1.1 | | 7 | 17(-0.7) | 40 | [0] | [3] | [-3] | 11 | 3 | CR | -0.3 | HoldShort | | (0) | 1 | -8 | 1 | -8 | 0.2,56 | 75 | | 43 | Jun/2 | 12 | 74.34 | 76.18 | 76.87(-0.01) | 76.79(-0.08) | 77.03(0.08) | 77.14 | 1.2 | | 7 | 17(0) | 45 | [-0] | [3] | [6] | 25 | 73 | UR | 0.3 | SmallShort | | (0) | 3 | 4 | 2 | 20 | 0.7,57 | 75 | | 44 | Jun/2 | 11 | 74.34 | 76.18 | 76.88(-0.01) | 76.85(0.08) | 76.97(0.07) | 77.03 | 1.2 | | 7 | 17(-0.1) | 45 | [-0] | [5] | [3] | 17 | 50 | UR | 0.1 | SmallShort | | (-1) | 2 | 3 | 9 | 1 | 0.4,57 | 75 | | 45 | Jun/2 | 10 | 74.34 | 76.18 | 76.88(-0) | 76.79(0.08) | 76.92(0.09) | 76.95 | 1.1 | | 7 | 17(0) | 35 | [0] | [6] | [-2] | 7 | 33 | CR | 0.1 | HoldShort | | (-0) | 3 | -8 | 7 | -6 | 0.1,54 | 75 | | | | |
| 46 | Jun/2 | 9 | 74.34 | 76.18 | 76.89(0.01) | 76.73(0.08) | 76.85(0.28) | 77.16 | 1.2 | | 7 | 17(0.2) | 50 | [0] | [12] | [9] | 20 | 106 | UT | 0.8 | OpenLong? | | (0) | 9 | 12 | 18 | 20 | 0.7,52 | 75 | | 47 | Jun/1 | 15 | 74.16 | 75.77 | 76.88(-0.01) | 76.73(-0) | 76.63(0.11) | 76.85 | 1.2 | | 6 | 17(-1.7) | 40 | [-0] | [5] | [4] | -9 | 40 | UR | 0.6 | SmallShort? | | (-0) | 4 | 0 | 15 | 14 | -0.1,44 | 64 | | 48 | Jun/1 | 14 | 74.16 | 75.77 | 76.89(-0.04) | 76.67(-0.02) | 76.55(-0.24) | 76.85 | 1.2 | | 6 | 19(0) | 20 | [-1] | [-7] | [2] | -13 | -30 | RG | 0.7 | Wait | | (0) | -8 | 3 | -4 | 20 | -0.1,40 | 64 | | 49 | Jun/1 | 13 | 74.16 | 75.77 | 76.92(-0.02) | 76.68(-0.08) | 76.74(0.11) | 76.77 | 1.2 | | 6 | 19(-0.1) | 35 | [-1] | [4] | [2] | -35 | 29 | UR | 0.1 | SmallShort | | (-2) | 4 | 5 | -12 | 20 | -0.4,25 | 64 | | 50 | Jun/1 | 12 | 74.16 | 75.77 | 76.92(-0) | 76.74(-0.1) | 76.65(0.07) | 76.63 | 1.1 | | 6 | 19(-1.2) | 40 | [0] | [2] | [6] | -55 | -20 | UR | -0 | SmallShort | | (-1) | 2 | 23 | -18 | 10 | -0.7,13 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|