|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $67.0900 One month high (close): $84.0400
FLGT Daily Change: -4.13% Daily StdDev 4.89% FLGT EMA_5_Trend: 2.39% 10Minute StdDev: $1.6604
Latest Price : $80.57(-4.13%) | Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($3.5) Thu. Jun 10, 2021($1.9) Wed. Jun 9, 2021($1.4) Tue. Jun 8, 2021($2.3) Mon. Jun 7, 2021($3) Fri. Jun 4, 2021($1.1) Thu. Jun 3, 2021($1.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 74.57 | 77.14 | 83.32(-0.13) | 82.79(-0.58) | 81.4(-0.41) | 80.91 | 1.4 | | 9 | 35(1.1) | 15 | [-3] | [-14] | [-6] | -86 | -255 | RG | -0.3 | Wait? | | (-3) | -8 | -7 | -6 | -20 | -1.5,2 | 59 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -1.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.14(daily_ema_10 -4.66%) 74.57(daily_ema_20 -7.84%)
Resistance Levels: 82.79(weak_hourly_sma_10 2.32%) 83.32(weak_hourly_sma_20 2.98%)
|
| | | 2 | Jun/10 | 14 | 74.57 | 77.14 | 83.42(-0.03) | 83.28(-0.54) | 81.73(-0.42) | 81.24 | 1.5 | | 9 | 34(0.2) | 30 | [-1] | [-13] | [-8] | -83 | -353 | RG | -0.3 | Wait | | (-2) | -9 | -5 | -13 | -20 | -1.4,2 | 59 | | 3 | Jun/10 | 13 | 74.57 | 77.14 | 83.45(0.01) | 83.74(-0.35) | 82.08(-0.69) | 81.49 | 1.5 | | 9 | 33(-2.2) | 25 | [0] | [-16] | [-11] | -74 | -444 | DR | -0.4 | OpenShort | | (-0) | -14 | 6 | -20 | -20 | -1.3,9 | 59 | | 4 | Jun/10 | 12 | 74.57 | 77.14 | 83.44(0.06) | 84.03(-0.41) | 82.65(-1.02) | 81.22 | 1.5 | | 9 | 36(-2.9) | 10 | [1] | [-23] | [-23] | -68 | -640 | DR | -0.9 | OpenShort | | (-0) | -21 | -19 | -28 | -20 | -1.4,17 | 59 | | 5 | Jun/10 | 11 | 74.57 | 77.14 | 83.39(0.15) | 84.37(-0.19) | 83.5(-0.8) | 82.12 | 1.7 | | 9 | 38(-6.8) | 25 | [3] | [-16] | [-20] | -45 | -567 | DR | -0.8 | OpenShort | | (2) | -16 | -10 | -31 | -20 | -0.7,23 | 59 | | | | |
| 6 | Jun/10 | 10 | 74.57 | 77.14 | 83.26(0.26) | 84.53(-0.08) | 84.18(-0.75) | 82.59 | 1.8 | | 9 | 45(-12) | 30 | [5] | [-13] | [-19] | -13 | -607 | DR | -0.8 | OpenShort | | (3) | -15 | -8 | -27 | -20 | -0.3,45 | 59 | | 7 | Jun/10 | 9 | 74.57 | 77.14 | 83.04(0.45) | 84.6(-0.05) | 84.82(-0.68) | 82.96 | 1.9 | | 9 | 57(-12) | 50 | [9] | [-11] | [-22] | 16 | -745 | DR | -0.7 | OpenShort? | | (5) | -14 | -29 | -19 | -20 | -0,66 | 59 | | 8 | Jun/9 | 15 | 73.9 | 76.59 | 82.67(0.61) | 84.64(0.2) | 85.4(-0.01) | 84.37 | 2.3 | | 10 | 69(-8.1) | 50 | [13] | [8] | [-14] | 47 | -519 | CR | -0.3 | HoldShort? | | (10) | -0 | -22 | -11 | -20 | 0.5,84 | 64 | | 9 | Jun/9 | 14 | 73.9 | 76.59 | 82.17(0.68) | 84.47(0.51) | 85.41(0.2) | 85.48 | 2.5 | | 10 | 77(-5.3) | 50 | [13] | [15] | [-3] | 68 | -318 | CR | 0 | HoldShort | | (12) | 4 | 0 | -5 | -20 | 0.9,95 | 64 | | 10 | Jun/9 | 13 | 73.9 | 76.59 | 81.61(0.69) | 84.04(0.22) | 85.24(0.42) | 85.47 | 2.5 | | 10 | 83(-4) | 50 | [14] | [17] | [3] | 72 | -196 | UT | 0.1 | OpenLong | | (12) | 8 | -7 | -2 | 20 | 1,97 | 64 | | | | |
| 11 | Jun/9 | 12 | 73.9 | 76.59 | 81.05(0.73) | 83.86(0.34) | 84.88(0.59) | 85.81 | 2.6 | | 10 | 87(-0.8) | 50 | [14] | [21] | [7] | 79 | -70 | UT | 0.2 | HoldLong | | (13) | 12 | -1 | -1 | 20 | 1.2,99 | 64 | | 12 | Jun/9 | 11 | 73.9 | 76.59 | 80.46(0.71) | 83.57(0.49) | 84.38(0.58) | 85.85 | 2.6 | | 10 | 87(0.9) | 50 | [14] | [22] | [17] | 84 | 27 | UT | 0.4 | HoldLong | | (13) | 11 | 29 | 2 | 20 | 1.4,99 | 64 | | 13 | Jun/9 | 10 | 73.9 | 76.59 | 79.9(0.63) | 83.16(0.37) | 83.89(0.44) | 84.45 | 2.3 | | 10 | 87(0.9) | 50 | [12] | [18] | [2] | 79 | -27 | UT | 0.1 | HoldLong | | (11) | 9 | -3 | 2 | 20 | 1.2,99 | 64 | | 14 | Jun/9 | 9 | 73.9 | 76.59 | 79.4(0.6) | 82.85(0.53) | 83.52(0.82) | 84.62 | 2.4 | | 10 | 86(1.4) | 50 | [12] | [27] | [10] | 82 | 208 | UT | 0.3 | OpenLong? | | (12) | 16 | 19 | 3 | 20 | 1.3,99 | 64 | | 15 | Jun/8 | 15 | 73.15 | 75.34 | 78.93(0.6) | 82.41(0.5) | 82.84(0.01) | 83.68 | 2.7 | | 9 | 84(-16.7) | 50 | [12] | [11] | [3] | 78 | -83 | UT | 0.2 | HoldLong? | | (10) | 0 | 8 | 2 | 2 | 1.2,98 | 63 | | | | |
| 16 | Jun/8 | 14 | 73.15 | 75.34 | 78.46(0.79) | 82(0.64) | 82.83(0.07) | 83.3 | 2.6 | | 9 | 101(1.1) | 50 | [14] | [14] | [-3] | 74 | -190 | CR | 0.1 | HoldShort | | (11) | 1 | -2 | 1 | -20 | 1.2,94 | 63 | | 17 | Jun/8 | 13 | 73.15 | 75.34 | 77.85(0.67) | 81.48(0.97) | 82.77(0.41) | 83.41 | 2.6 | | 9 | 100(3.8) | 50 | [12] | [22] | [2] | 72 | 108 | UT | 0.2 | OpenLong | | (14) | 7 | 17 | -9 | -20 | 1.4,87 | 63 | | 18 | Jun/8 | 12 | 73.15 | 75.34 | 77.34(0.56) | 80.7(1.03) | 82.43(0.3) | 82.6 | 2.4 | | 9 | 96(3.5) | 50 | [10] | [20] | [4] | 73 | 164 | UT | 0 | OpenLong | | (11) | 5 | 30 | -11 | -20 | 1.4,88 | 63 | | 19 | Jun/8 | 11 | 73.15 | 75.34 | 76.91(0.5) | 79.88(0.87) | 82.19(0.25) | 81.21 | 2 | | 9 | 93(1.8) | 45 | [9] | [18] | [-23] | 72 | 97 | CR | -0.3 | HoldShort | | (9) | 5 | -50 | -11 | -20 | 1.2,92 | 63 | | 20 | Jun/8 | 10 | 73.15 | 75.34 | 76.53(0.68) | 79.19(1.2) | 81.98(1) | 83.65 | 2.7 | | 9 | 91(9.5) | 50 | [12] | [35] | [15] | 100 | 478 | UT | 0.5 | HoldLong | | (12) | 18 | 14 | -4 | 20 | 2,100 | 63 | | | | |
| 21 | Jun/8 | 9 | 73.15 | 75.34 | 76.02(0.56) | 78.25(1.16) | 81.17(1.22) | 82.97 | 2.5 | | 9 | 81(10.3) | 50 | [10] | [38] | [22] | 105 | 638 | UT | 0.6 | HoldLong? | | (12) | 22 | 26 | -3 | 20 | 2.2,100 | 63 | | 22 | Jun/7 | 15 | 72.33 | 73.97 | 75.6(0.47) | 77.35(0.94) | 80.19(1.55) | 81.72 | 3 | | 6 | 71(-7) | 50 | [9] | [41] | [17] | 105 | 723 | UT | 0.5 | CloseLong? | | (9) | 28 | 7 | -6 | 20 | 2.2,100 | 63 | | 23 | Jun/7 | 14 | 72.33 | 73.97 | 75.24(0.5) | 76.63(0.89) | 78.96(1.8) | 81.39 | 2.9 | | 6 | 78(11.7) | 50 | [9] | [45] | [27] | 113 | 768 | UT | 1 | HoldLong | | (8) | 33 | 26 | -0 | 20 | 2.5,100 | 63 | | 24 | Jun/7 | 13 | 72.33 | 73.97 | 74.87(0.51) | 75.95(0.68) | 77.57(1.54) | 80.18 | 2.5 | | 6 | 66(10.8) | 50 | [9] | [39] | [26] | 113 | 577 | UT | 1.3 | HoldLong | | (8) | 28 | 13 | 13 | 20 | 2.5,100 | 63 | | 25 | Jun/7 | 12 | 72.33 | 73.97 | 74.49(0.48) | 75.44(0.7) | 76.39(1.41) | 79.58 | 2.3 | | 6 | 55(10.1) | 50 | [9] | [36] | [34] | 123 | 541 | UT | 1.8 | HoldLong | | (9) | 26 | 33 | 26 | 20 | 2.9,100 | 63 | | | | |
| 26 | Jun/7 | 11 | 72.33 | 73.97 | 74.14(0.46) | 74.91(0.94) | 75.33(1.1) | 78.1 | 1.8 | | 6 | 45(4.2) | 50 | [8] | [33] | [32] | 114 | 333 | UT | 1.9 | HoldLong | | (7) | 20 | 58 | 24 | 20 | 2.8,94 | 63 | | 27 | Jun/7 | 10 | 72.33 | 73.97 | 73.8(0.34) | 74.22(0.33) | 74.51(0.29) | 75.57 | 1 | | 6 | 41(-5.7) | 50 | [6] | [12] | [15] | 73 | -43 | UT | 0.8 | OpenLong | | (5) | 5 | 27 | 10 | 20 | 1.4,88 | 63 | | 28 | Jun/7 | 9 | 72.33 | 73.97 | 73.55(0.32) | 73.97(0.05) | 74.3(-0.05) | 74.4 | 0.7 | | 6 | 47(-6.7) | 50 | [6] | [3] | [3] | 46 | -228 | UT | 0.1 | OpenLong? | | (5) | -1 | 2 | -1 | 20 | 0.6,81 | 63 | | 29 | Jun/4 | 15 | 71.97 | 73.04 | 73.32(0.35) | 73.93(0.08) | 74.34(-0.19) | 74.33 | 0.9 | | 3 | 54(-17.8) | 40 | [6] | [-1] | [1] | 43 | -283 | RG | -0 | Wait? | | (6) | -4 | 2 | -8 | 16 | 0.6,78 | 57 | | 30 | Jun/4 | 14 | 71.97 | 73.04 | 73.06(0.32) | 73.87(0.12) | 74.48(-0.03) | 74.25 | 0.9 | | 3 | 71(-3.8) | 35 | [6] | [2] | [2] | 44 | -182 | UT | -0.1 | OpenLong | | (6) | -1 | 6 | -9 | 12 | 0.6,79 | 57 | | | | |
| 31 | Jun/4 | 13 | 71.97 | 73.04 | 72.83(0.31) | 73.78(-0.08) | 74.5(0.78) | 73.99 | 0.8 | | 3 | 75(-2.5) | 40 | [6] | [15] | [-2] | 48 | 32 | CR | -0.3 | HoldShort | | (6) | 14 | -12 | -5 | 20 | 0.6,83 | 57 | | 32 | Jun/4 | 12 | 71.97 | 73.04 | 72.61(0.32) | 73.84(-0.02) | 73.92(0.36) | 74.52 | 1 | | 3 | 78(-1.2) | 35 | [6] | [8] | [6] | 67 | 17 | UT | 0.3 | OpenLong | | (6) | 7 | -2 | 6 | 20 | 1,92 | 57 | | 33 | Jun/4 | 11 | 71.97 | 73.04 | 72.38(0.35) | 73.86(0.1) | 73.65(0.16) | 74.6 | 1 | | 3 | 79(0.2) | 35 | [6] | [6] | [4] | 72 | -20 | UT | 0.5 | OpenLong | | (6) | 3 | -11 | 22 | 20 | 1.1,94 | 57 | | 34 | Jun/4 | 10 | 71.97 | 73.04 | 72.13(0.37) | 73.79(0.35) | 73.53(0.37) | 75.07 | 1.2 | | 3 | 79(4.5) | 50 | [7] | [12] | [11] | 64 | 115 | UT | 0.8 | OpenLong | | (7) | 7 | 17 | 5 | 20 | 1.5,76 | 57 | | 35 | Jun/4 | 9 | 71.97 | 73.04 | 71.86(0.2) | 73.54(0.25) | 73.26(0.27) | 74.33 | 0.9 | | 3 | 74(3.2) | 50 | [4] | [8] | [27] | 49 | 201 | UT | 0.6 | OpenLong? | | (6) | 5 | 78 | -4 | 18 | 1.3,66 | 57 | | | | |
| 36 | Jun/3 | 15 | 71.82 | 73.01 | 71.71(-0.08) | 73.36(-0.04) | 73.06(-0.94) | 71.11 | -0.3 | | 2 | 71(-2.3) | -35 | [-2] | [-18] | [-35] | 7 | -242 | DT | -1.1 | OpenShort? | | (-0) | -17 | -48 | -18 | -20 | -0.3,64 | 59 | | 37 | Jun/3 | 14 | 71.82 | 73.01 | 71.77(-0.03) | 73.39(0.36) | 73.76(-0.41) | 73.16 | 0.5 | | 2 | 73(-1.5) | -35 | [-1] | [-4] | [-15] | 48 | 109 | DT | -0.3 | OpenShort | | (1) | -7 | -20 | -4 | -20 | 0.7,80 | 59 | | 38 | Jun/3 | 13 | 71.82 | 73.01 | 71.77(0) | 73.13(0.6) | 74.06(0.02) | 74 | 0.9 | | 2 | 75(-2.2) | -15 | [0] | [6] | [-2] | 61 | 316 | CR | -0 | HoldShort | | (1) | 0 | 7 | -6 | -20 | 1.2,81 | 59 | | 39 | Jun/3 | 12 | 71.82 | 73.01 | 71.79(-0.08) | 72.7(0.61) | 74.04(0.31) | 73.69 | 0.7 | | 2 | 77(-3.5) | -15 | [-1] | [11] | [-0] | 60 | 422 | RG | -0.2 | Wait | | (-1) | 6 | 8 | -3 | -20 | 1,85 | 59 | | 40 | Jun/3 | 11 | 71.82 | 73.01 | 71.85(-0.13) | 72.26(0.54) | 73.81(0.22) | 73.36 | 0.6 | | 2 | 80(-3.7) | -40 | [-2] | [8] | [-10] | 59 | 407 | RG | -0.2 | Wait | | (-2) | 4 | -28 | 3 | -7 | 0.7,91 | 59 | | | | |
| 41 | Jun/3 | 10 | 71.82 | 73.01 | 71.94(-0.05) | 71.87(0.69) | 73.65(0.87) | 74.58 | 1.1 | | 2 | 84(-1.7) | 20 | [-1] | [22] | [12] | 79 | 648 | UR | 0.4 | SmallShort | | (-1) | 16 | -2 | 23 | 20 | 1.2,99 | 59 | | 42 | Jun/3 | 9 | 71.82 | 73.01 | 71.97(-0.04) | 71.37(0.67) | 73.02(1.14) | 74.68 | 1.1 | | 2 | 86(-1.6) | 30 | [-1] | [26] | [24] | 70 | 721 | UR | 0.8 | SmallShort? | | (-1) | 21 | 18 | 25 | 20 | 1.2,90 | 59 | | 43 | Jun/2 | 15 | 71.85 | 73.13 | 72(-0.1) | 70.89(0.59) | 72.19(1.18) | 73.91 | 0.8 | | 3 | 87(-7.9) | 30 | [-2] | [27] | [29] | 49 | 681 | UR | 0.8 | SmallShort? | | (-2) | 21 | 32 | 29 | 20 | 0.9,76 | 65 | | 44 | Jun/2 | 14 | 71.85 | 73.13 | 72.07(-0.3) | 70.47(0.39) | 71.35(0.91) | 72.55 | 0.3 | | 3 | 95(-6.1) | 10 | [-5] | [19] | [14] | 11 | 609 | UR | 0.5 | SmallShort | | (-4) | 16 | 0 | 24 | 20 | 0.2,56 | 65 | | 45 | Jun/2 | 13 | 71.85 | 73.13 | 72.29(-0.27) | 70.19(0.17) | 70.7(0.87) | 72.54 | 0.3 | | 3 | 101(-4.8) | 40 | [-5] | [16] | [29] | -6 | 534 | UR | 0.7 | SmallShort | | (-6) | 15 | 27 | 24 | 20 | 0.1,42 | 65 | | | | |
| 46 | Jun/2 | 12 | 71.85 | 73.13 | 72.48(-0.34) | 70.07(-0.1) | 70.09(0.51) | 71.42 | -0.2 | | 3 | 106(-3.6) | 35 | [-6] | [7] | [22] | -38 | 331 | UR | 0.5 | SmallShort | | (-6) | 9 | 21 | 17 | 20 | -0.4,22 | 65 | | 47 | Jun/2 | 11 | 71.85 | 73.13 | 72.72(-0.4) | 70.14(-0.44) | 69.73(0.19) | 70.56 | -0.5 | | 3 | 110(-1.9) | 35 | [-7] | [-2] | [20] | -61 | 163 | RG | 0.3 | Wait | | (-7) | 3 | 22 | 9 | 20 | -0.8,9 | 65 | | 48 | Jun/2 | 10 | 71.85 | 73.13 | 73.01(-0.46) | 70.45(-0.61) | 69.6(0.01) | 69.68 | -0.9 | | 3 | 112(2.1) | -5 | [-8] | [-7] | [4] | -78 | 15 | RG | 0 | Wait | | (-8) | 0 | 9 | -26 | 20 | -1.2,2 | 65 | | 49 | Jun/2 | 9 | 71.85 | 73.13 | 73.35(-0.45) | 70.88(-0.78) | 69.59(-0.13) | 69.32 | -1 | | 3 | 110(5.8) | -25 | [-8] | [-11] | [-6] | -88 | -122 | DT | -0.1 | OpenShort? | | (-9) | -2 | -4 | -29 | 6 | -1.5,0 | 65 | | 50 | Jun/1 | 15 | 71.74 | 72.92 | 73.68(-0.38) | 71.44(-0.8) | 69.68(-0.54) | 69.47 | -0.9 | | 0 | 104(3.3) | -45 | [-7] | [-19] | [-9] | -89 | -321 | DT | -0.1 | OpenShort? | | (-8) | -10 | -4 | -30 | -20 | -1.6,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|