FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $143.5300 One month high (close): $151.0400

FIS Daily Change: 0.17% Daily StdDev 1.1% FIS EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $145.38(0.17%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 14 Avg positive next hour return: 0.35%(29%) Avg negative next hour return: -0.16%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	13	148.03	146.72	144.77(0.04)	145.06(-0.02)	144.71(-0.08)	144.82	-1.5	-6	30(-4.2)	-25	[4]	[-9]	[-3]	-19	-69	DR	0.2	OpenShort	(3)	-7	-5	-7	-6	0.1,29	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.06(hourly_sma_10 0.17%) 146.72(weak_daily_ema_10 1.31%)

2	Jun/10	12	148.03	146.72	144.71(0.06)	145.09(-0.03)	144.83(-0.1)	144.91	-1.5	-6	34(-1.4)	-10	[6]	[-10]	[2]	-6	-89	RG	0.1	Wait	(3)	-9	15	-14	-3	0.3,37	35
3	Jun/10	11	148.03	146.72	144.62(0.04)	145.09(-0)	144.98(-0.12)	144.64	-1.6	-6	36(0)	-30	[4]	[-11]	[-4]	-9	-80	DR	-0.5	OpenShort	(5)	-11	8	-28	-20	0,41	35
4	Jun/10	10	148.03	146.72	144.62(0)	145.14(-0.02)	145.16(-0.1)	144.49	-1.7	-6	36(-0.1)	-50	[0]	[-11]	[-9]	2	-39	DR	-0.9	OpenShort	(2)	-9	-9	-25	-20	-0.1,54	35
5	Jun/10	9	148.03	146.72	144.57(-0.01)	145.17(-0.01)	145.3(-0.08)	144.67	-1.6	-6	36(-1.8)	-50	[-1]	[-9]	[-18]	36	-1	DT	-0.8	OpenShort?	(0)	-7	-42	-11	-20	0.1,83	35

6	Jun/9	15	148.04	147.07	144.58(-0.01)	145.18(0.04)	145.42(0.04)	145.44	-1.2	-7	37(-5.5)	-50	[-1]	[3]	[-3]	75	83	RG	0	Wait?	(2)	4	-12	6	4	1.1,97	45
7	Jun/9	14	148.04	147.07	144.59(-0.05)	145.12(0.09)	145.36(0.05)	145.66	-1.1	-7	43(-4)	-50	[-4]	[5]	[4]	78	140	UR	0.3	SmallShort	(-1)	4	6	9	5	1.2,98	45
8	Jun/9	13	148.04	147.07	144.66(-0.04)	144.99(0.16)	145.29(0.11)	145.54	-1.2	-7	47(-2.5)	-40	[-4]	[14]	[8]	69	135	UR	0.2	SmallShort	(-4)	10	18	14	-7	0.9,96	45
9	Jun/9	12	148.04	147.07	144.72(-0.04)	144.75(0.09)	145.13(0.06)	145.2	-1.3	-7	49(-2.8)	-50	[-4]	[6]	[1]	56	91	UR	0.1	SmallShort	(-5)	5	-2	12	1	0.5,93	45
10	Jun/9	11	148.04	147.07	144.78(-0.05)	144.62(0.1)	145.04(0.06)	145.25	-1.3	-7	52(-2.6)	-50	[-4]	[6]	[6]	51	102	UR	0.2	SmallShort	(-3)	5	6	19	10	0.4,91	45

11	Jun/9	10	148.04	147.07	144.85(-0.05)	144.47(0.1)	144.95(0.05)	145.13	-1.4	-7	55(-3.5)	-50	[-4]	[5]	[-1]	28	90	RG	0.2	Wait	(-4)	4	-11	14	10	0.2,73	45
12	Jun/9	9	148.04	147.07	144.92(-0.05)	144.33(0.16)	144.88(0.14)	145.34	-1.3	-7	58(-3.5)	-25	[-4]	[16]	[15]	20	125	UR	0.4	SmallShort?	(-4)	12	34	13	16	0.3,62	45
13	Jun/8	15	148.2	147.62	145(-0.08)	144.11(0.08)	144.68(0.21)	144.72	-1.7	-7	62(-4.4)	-50	[-7]	[17]	[2]	-6	130	UR	0	SmallShort?	(-6)	19	-2	8	15	-0.2,49	41
14	Jun/8	14	148.2	147.62	145.12(-0.05)	143.99(0.02)	144.38(0.13)	144.77	-1.7	-7	66(-1.5)	-35	[-4]	[8]	[4]	-15	73	UR	0.3	SmallShort	(-6)	11	-1	12	20	-0.3,43	41
15	Jun/8	13	148.2	147.62	145.19(-0.07)	143.99(-0)	144.2(0.14)	144.78	-1.7	-7	68(-2.8)	-40	[-6]	[8]	[6]	-18	87	UR	0.4	SmallShort	(-5)	12	-1	19	20	-0.3,40	41

16	Jun/8	12	148.2	147.62	145.29(-0.08)	143.97(-0.07)	144(0.15)	144.79	-1.7	-7	71(-2.8)	-35	[-7]	[5]	[14]	-31	101	UR	0.6	SmallShort	(-5)	13	24	11	20	-0.3,27	41
17	Jun/8	11	148.2	147.62	145.41(-0.1)	144.06(-0.19)	143.79(0.18)	144.35	-1.9	-7	73(-2)	-25	[-9]	[2]	[26]	-50	93	UR	0.4	SmallShort	(-9)	16	61	9	20	-0.7,18	41
18	Jun/8	10	148.2	147.62	145.56(-0.15)	144.33(-0.25)	143.53(-0.05)	143.23	-2.4	-7	75(2.3)	-50	[-13]	[-22]	[-11]	-75	-6	DT	-0.2	OpenShort	(-12)	-4	-34	3	-2	-1.5,13	41
19	Jun/8	9	148.2	147.62	145.78(-0.13)	144.69(-0.18)	143.61(-0.09)	143.85	-2.1	-7	73(1)	-50	[-11]	[-22]	[4]	-65	-11	DP	0.2	OpenShort?	(-10)	-8	5	13	1	-1.3,18	41
20	Jun/7	15	148.46	148.28	145.97(-0.14)	144.95(-0.19)	143.74(-0.15)	143.77	-2.5	-7	72(-9.6)	-50	[-12]	[-28]	[0]	-77	-36	DT	0	HoldShort?	(-11)	-13	2	9	-20	-1.5,11	36

21	Jun/7	14	148.46	148.28	146.17(-0.19)	145.22(-0.2)	143.95(-0.27)	143.74	-2.5	-7	82(-1.6)	-50	[-16]	[-39]	[10]	-85	-38	DP	-0.1	OpenShort	(-11)	-23	35	3	-20	-1.6,5	36
22	Jun/7	13	148.46	148.28	146.45(-0.22)	145.51(-0.26)	144.34(-0.54)	143.09	-2.9	-7	83(3.6)	-50	[-19]	[-65]	[-16]	-105	-137	DT	-0.8	HoldShort	(-17)	-46	-28	-6	-20	-2.2,0	36
23	Jun/7	12	148.46	148.28	146.77(-0.21)	145.89(-0.24)	145.12(-0.44)	143.6	-2.6	-7	80(4)	-50	[-18]	[-56]	[-23]	-103	-112	DT	-1	HoldShort	(-17)	-38	-49	-10	-20	-2.1,0	36
24	Jun/7	11	148.46	148.28	147.08(-0.18)	146.24(-0.12)	145.77(-0.27)	144.5	-2.1	-7	76(1)	-50	[-15]	[-36]	[-14]	-95	-58	DT	-0.9	HoldShort	(-15)	-23	-18	-17	-20	-1.8,0	36
25	Jun/7	10	148.46	148.28	147.34(-0.17)	146.42(-0.12)	146.16(-0.23)	144.83	-2	-7	75(3.6)	-50	[-15]	[-32]	[-21]	-87	-48	DT	-1	OpenShort	(-14)	-20	-47	-9	-20	-1.8,8	36

26	Jun/7	9	148.46	148.28	147.6(-0.13)	146.6(-0.1)	146.5(-0.12)	145.7	-1.5	-7	71(1.7)	-50	[-11]	[-21]	[-25]	-72	-22	DT	-0.6	OpenShort?	(-13)	-10	-69	0	-20	-1.4,13	36
27	Jun/4	15	148.88	149	147.79(-0.08)	146.75(-0.03)	146.68(0.01)	146.98	-1.2	-3	69(-10.9)	-30	[-7]	[-4]	[6]	-43	39	DP	0.2	OpenShort?	(-7)	1	9	10	16	-0.6,22	40
28	Jun/4	14	148.88	149	147.91(-0.06)	146.8(-0.05)	146.67(-0.03)	146.82	-1.3	-3	80(0.9)	-10	[-5]	[-7]	[8]	-60	-14	DP	0.1	OpenShort	(-7)	-3	19	3	14	-0.8,10	40
29	Jun/4	13	148.88	149	148(-0.08)	146.87(-0.08)	146.72(0.03)	146.47	-1.5	-3	79(3)	-30	[-7]	[-4]	[-2]	-73	-7	DT	-0.2	OpenShort	(-6)	3	-3	-2	-4	-1.2,7	40
30	Jun/4	12	148.88	149	148.11(-0.06)	146.99(-0.09)	146.68(-0.01)	146.53	-1.5	-3	76(3.2)	-25	[-5]	[-7]	[-1]	-72	-49	DT	-0.1	OpenShort	(-6)	-1	-3	0	-1	-1.3,11	40

31	Jun/4	11	148.88	149	148.2(-0.07)	147.12(-0.18)	146.7(-0.09)	146.59	-1.4	-3	73(2.8)	-35	[-6]	[-18]	[-3]	-70	-59	DT	-0.1	OpenShort	(-5)	-8	-17	11	12	-1.4,15	40
32	Jun/4	10	148.88	149	148.3(-0.08)	147.38(-0.18)	146.83(-0.07)	146.92	-1.2	-3	70(1.8)	-35	[-7]	[-17]	[0]	-67	-24	DT	0.1	OpenShort	(-4)	-6	-9	13	12	-1.2,13	40
33	Jun/4	9	148.88	149	148.41(-0.08)	147.64(-0.18)	146.93(-0.07)	147.08	-1.1	-3	69(1.6)	-10	[-7]	[-17]	[17]	-73	-24	DP	0.1	OpenShort?	(-6)	-6	43	8	12	-1.2,7	40
34	Jun/3	15	149.12	149.32	148.52(-0.11)	147.91(-0.23)	147.03(-0.18)	146.29	-1.7	-1	67(8.9)	-50	[-9]	[-28]	[-8]	-103	-81	DT	-0.7	HoldShort?	(-9)	-15	-17	-1	-20	-2.1,0	45
35	Jun/3	14	149.12	149.32	148.68(-0.09)	148.26(-0.23)	147.3(-0.16)	146.61	-1.5	-1	58(6.9)	-50	[-7]	[-25]	[-14]	-105	-88	DT	-0.7	HoldShort	(-8)	-13	-34	-1	-20	-2.2,0	45

36	Jun/3	13	149.12	149.32	148.82(-0.07)	148.59(-0.16)	147.54(-0.27)	147.24	-1.1	-1	51(4.3)	-50	[-6]	[-31]	[-6]	-98	-107	DT	-0.4	OpenShort	(-6)	-22	-10	-2	-20	-1.9,0	45
37	Jun/3	12	149.12	149.32	148.93(-0.07)	148.82(-0.13)	147.94(-0.28)	147.43	-1	-1	47(4.4)	-50	[-6]	[-31]	[-7]	-100	-100	DT	-0.7	HoldShort	(-6)	-23	-9	-8	-20	-2,0	45
38	Jun/3	11	149.12	149.32	149.03(-0.07)	149.02(-0.07)	148.35(-0.29)	147.59	-0.9	-1	42(4.7)	-50	[-6]	[-29]	[-12]	-103	-102	DT	-1.1	HoldShort	(-6)	-24	-2	-41	-20	-2.1,0	45
39	Jun/3	10	149.12	149.32	149.13(-0.04)	149.12(-0.08)	148.79(-0.29)	147.63	-0.9	-1	38(5.5)	-45	[-3]	[-29]	[-15]	-92	-134	DT	-1.9	OpenShort	(-6)	-24	-9	-46	-20	-2.4,18	45
40	Jun/3	9	149.12	149.32	149.19(-0.03)	149.24(-0.03)	149.22(-0.29)	147.79	-0.8	-1	32(5.8)	-40	[-3]	[-27]	[-38]	-76	-134	DT	-2.7	OpenShort?	(-2)	-24	-76	-49	-20	-2.7,42	45

41	Jun/2	15	149.23	149.48	149.24(-0.01)	149.29(0.05)	149.65(-0.04)	149.24	0	1	26(-1.8)	-15	[-1]	[-1]	[-9]	21	0	DT	-0.9	OpenShort?	(1)	-3	-13	-20	-14	0,71	66
42	Jun/2	14	149.23	149.48	149.26(0.02)	149.22(0.02)	149.71(0.02)	149.5	0.2	1	28(-0.5)	5	[2]	[3]	[-7]	47	3	CR	-0.5	HoldShort	(0)	2	-15	-15	7	0.6,82	66
43	Jun/2	13	149.23	149.48	149.23(0.03)	149.18(0.03)	149.69(0.16)	149.78	0.4	1	29(1.1)	25	[3]	[16]	[3]	72	51	UT	0.2	OpenLong	(2)	14	0	10	20	1.2,92	66
44	Jun/2	12	149.23	149.48	149.18(0.01)	149.14(0.02)	149.46(0.14)	149.78	0.4	1	28(0.2)	10	[1]	[13]	[2]	80	68	RG	0.8	SmallShort	(2)	12	-10	23	20	1.4,95	66
45	Jun/2	11	149.23	149.48	149.16(0.01)	149.11(0.05)	149.26(0.22)	149.97	0.5	1	27(0.8)	45	[1]	[21]	[19]	92	100	UT	1.7	HoldLong	(2)	19	24	52	20	1.9,94	66

46	Jun/2	10	149.23	149.48	149.15(-0.01)	149.04(0.01)	148.93(0.13)	149.51	0.2	1	27(-1.3)	15	[-1]	[11]	[10]	41	66	UR	1.4	SmallShort	(-1)	11	6	35	19	0.9,68	66
47	Jun/2	9	149.23	149.48	149.16(-0.02)	149.03(-0.01)	148.74(0.04)	149.39	0.1	1	28(0.2)	30	[-2]	[3]	[21]	11	53	UR	1.5	SmallShort?	(-1)	3	41	34	20	0.5,48	66
48	Jun/1	15	149.29	149.4	149.19(-0.02)	149.04(-0.07)	148.68(-0.1)	148.61	-0.4	-2	28(0.9)	-30	[-2]	[-12]	[-8]	-65	-45	DT	-0.2	OpenShort?	(-4)	-9	-9	-22	-10	-1.4,20	52
49	Jun/1	14	149.29	149.4	149.19(-0)	149.04(-0)	148.82(-0.09)	148.79	-0.3	-2	27(0)	5	[0]	[-8]	[3]	-63	-54	RG	-0.1	Wait	(-1)	-8	24	-21	-15	-1,12	52
50	Jun/1	13	149.29	149.4	149.21(-0.02)	149.14(-0.03)	148.95(-0.13)	148.34	-0.6	-2	27(2.7)	-20	[-2]	[-13]	[-11]	-92	-73	DT	-1.5	OpenShort	(-1)	-11	-10	-31	-20	-2.1,11	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI