|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.8400 One month high (close): $53.9900
FAST Daily Change: 0.08% Daily StdDev 1.13% FAST EMA_5_Trend: 0.04% 10Minute StdDev: $0.1939
Latest Price : $52.63(0.08%) | Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 52.78 | 52.76 | 52.8(0.02) | 52.92(-0.06) | 52.82(-0.09) | 52.66 | -0.3 | | 0 | 47(0.2) | -5 | [2] | [-10] | [-11] | -23 | -87 | DR | -0.7 | OpenShort | | (1) | -8 | -19 | -22 | -17 | -0.6,42 | 56 | Sample size 32 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.2%(63%)
Daily Trend: %
Up Forces: 52.78(daily_ema_20 0.23%) 52.8(hourly_sma_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 52.76(weak_daily_ema_10 0.19%) 52.92(hourly_sma_10 0.49%)
|
| | | 2 | Jun/10 | 9 | 52.78 | 52.76 | 52.79(0.01) | 52.95(-0.04) | 52.87(-0.05) | 52.81 | 0.1 | | 0 | 46(-0.1) | -0 | [1] | [-6] | [-1] | 18 | -30 | DR | -0.3 | OpenShort? | | (3) | -4 | 5 | -8 | -13 | 0.1,65 | 56 | | 3 | Jun/9 | 15 | 52.76 | 52.78 | 52.78(-0.01) | 52.97(-0.03) | 52.9(-0.1) | 52.77 | 0 | | -0 | 47(-1) | -30 | [-1] | [-11] | [-9] | 21 | -20 | DT | -0.6 | OpenShort? | | (0) | -9 | -21 | -7 | -13 | -0,71 | 62 | | 4 | Jun/9 | 14 | 52.76 | 52.78 | 52.79(-0.02) | 52.99(0.07) | 52.96(-0.04) | 52.94 | 0.4 | | -0 | 48(-2.6) | -25 | [-2] | [-1] | [-3] | 42 | 44 | DT | -0.1 | OpenShort | | (1) | -4 | 0 | -5 | -20 | 0.6,77 | 62 | | 5 | Jun/9 | 13 | 52.76 | 52.78 | 52.8(-0.02) | 52.95(0.1) | 52.98(-0.06) | 52.94 | 0.4 | | -0 | 50(-1.7) | -20 | [-2] | [-1] | [-0] | 43 | 38 | DT | -0.2 | OpenShort | | (-1) | -5 | 7 | -7 | -20 | 0.6,78 | 62 | | | | |
| 6 | Jun/9 | 12 | 52.76 | 52.78 | 52.81(-0.03) | 52.9(0.08) | 53.01(-0.05) | 52.88 | 0.2 | | -0 | 52(-0.9) | -30 | [-3] | [-2] | [-6] | 41 | 33 | DT | -0.5 | OpenShort | | (-3) | -4 | -10 | -7 | -13 | 0.3,83 | 62 | | 7 | Jun/9 | 11 | 52.76 | 52.78 | 52.82(-0.02) | 52.86(0.05) | 53.03(-0.02) | 52.96 | 0.4 | | -0 | 53(-0.8) | -25 | [-2] | [-0] | [-3] | 56 | 51 | DT | -0.3 | OpenShort | | (-1) | -2 | -11 | -0 | 4 | 0.5,93 | 62 | | 8 | Jun/9 | 10 | 52.76 | 52.78 | 52.82(0) | 52.83(0.06) | 53.04(0.05) | 53.05 | 0.6 | | -0 | 54(-0.1) | -5 | [0] | [7] | [1] | 65 | 57 | UR | 0 | SmallShort | | (0) | 4 | -4 | 9 | 8 | 0.8,95 | 62 | | 9 | Jun/9 | 9 | 52.76 | 52.78 | 52.82(0) | 52.8(0.11) | 53.02(0.19) | 53.08 | 0.7 | | -0 | 54(-1.3) | 0 | [0] | [21] | [4] | 63 | 113 | UR | 0.2 | SmallShort? | | (0) | 17 | 0 | 13 | 20 | 1,88 | 62 | | 10 | Jun/8 | 15 | 52.77 | 52.79 | 52.83(-0.01) | 52.74(0.11) | 52.92(0.25) | 53.08 | 0.6 | | -1 | 55(-0.1) | 15 | [-1] | [26] | [8] | 57 | 146 | UR | 0.6 | SmallShort? | | (0) | 22 | 9 | 22 | 20 | 0.9,84 | 57 | | | | |
| 11 | Jun/8 | 14 | 52.77 | 52.79 | 52.84(0.05) | 52.68(0.1) | 52.79(0.21) | 53.01 | 0.5 | | -1 | 55(-1.9) | 40 | [4] | [23] | [7] | 39 | 33 | UT | 0.8 | OpenLong | | (-1) | 18 | 1 | 31 | 20 | 0.6,74 | 57 | | 12 | Jun/8 | 13 | 52.77 | 52.79 | 52.81(0.04) | 52.63(0.06) | 52.68(0.1) | 53 | 0.5 | | -1 | 57(-2.1) | 30 | [3] | [12] | [11] | 24 | 21 | UT | 1.1 | OpenLong | | (3) | 9 | 10 | 30 | 20 | 0.7,56 | 57 | | 13 | Jun/8 | 12 | 52.77 | 52.79 | 52.79(0.06) | 52.6(0.02) | 52.63(0.1) | 52.92 | 0.3 | | -1 | 59(-0.8) | 50 | [5] | [11] | [19] | -10 | -27 | UT | 1 | OpenLong | | (4) | 9 | 41 | 13 | 20 | 0.4,30 | 57 | | 14 | Jun/8 | 11 | 52.77 | 52.79 | 52.76(0.01) | 52.59(-0.11) | 52.58(0.03) | 52.6 | -0.3 | | -1 | 60(0.1) | 25 | [1] | [-2] | [8] | -54 | -35 | RG | 0.1 | Wait | | (1) | 3 | 24 | -10 | 20 | -0.5,9 | 57 | | 15 | Jun/8 | 10 | 52.77 | 52.79 | 52.75(-0.03) | 52.65(-0.14) | 52.56(-0.03) | 52.41 | -0.7 | | -1 | 60(-4.6) | -10 | [-3] | [-9] | [-4] | -67 | -30 | DT | -0.5 | OpenShort | | (0) | -3 | -9 | -11 | 6 | -1.2,13 | 57 | | | | |
| 16 | Jun/8 | 9 | 52.77 | 52.79 | 52.76(0.03) | 52.72(-0.13) | 52.58(0.01) | 52.48 | -0.6 | | -1 | 64(-5.4) | 15 | [3] | [-4] | [-12] | -50 | -86 | DR | -0.3 | OpenShort? | | (-1) | 1 | -31 | -1 | -13 | -0.9,23 | 57 | | 17 | Jun/7 | 15 | 52.81 | 52.77 | 52.75(0.07) | 52.79(-0.06) | 52.57(0.01) | 52.73 | -0.1 | | -1 | 70(6.2) | 35 | [6] | [0] | [4] | -24 | -87 | UT | 0.5 | OpenLong? | | (4) | 1 | 7 | 5 | 4 | -0.1,29 | 40 | | 18 | Jun/7 | 14 | 52.81 | 52.77 | 52.71(0.02) | 52.82(-0.08) | 52.57(-0.06) | 52.67 | -0.3 | | -1 | 64(-1.2) | 5 | [2] | [-8] | [5] | -33 | -55 | RG | 0.3 | Wait | | (4) | -5 | 17 | -4 | 4 | -0.1,20 | 40 | | 19 | Jun/7 | 13 | 52.81 | 52.77 | 52.7(0.02) | 52.86(-0.11) | 52.6(-0.24) | 52.54 | -0.5 | | -1 | 65(-0.9) | -10 | [2] | [-24] | [-4] | -47 | -132 | DR | -0.2 | OpenShort | | (1) | -20 | 7 | -22 | -20 | -0.4,13 | 40 | | 20 | Jun/7 | 12 | 52.81 | 52.77 | 52.69(0.01) | 52.92(-0.13) | 52.73(-0.26) | 52.48 | -0.6 | | -1 | 66(-0.1) | -20 | [1] | [-27] | [-6] | -39 | -135 | DR | -0.7 | OpenShort | | (1) | -22 | 3 | -30 | -20 | -0.6,26 | 40 | | | | |
| 21 | Jun/7 | 11 | 52.81 | 52.77 | 52.68(-0.01) | 52.99(-0.02) | 52.87(-0.25) | 52.46 | -0.6 | | -1 | 66(0.4) | -45 | [-1] | [-22] | [-21] | -21 | -108 | DT | -1.1 | OpenShort | | (0) | -21 | -29 | -34 | -20 | -0.6,44 | 40 | | 22 | Jun/7 | 10 | 52.81 | 52.77 | 52.68(0.01) | 53(0.05) | 53(-0.15) | 52.69 | -0.2 | | -1 | 65(-1.2) | -30 | [1] | [-10] | [-14] | 18 | -60 | DR | -0.9 | OpenShort | | (3) | -13 | -20 | -23 | -20 | 0,68 | 40 | | 23 | Jun/7 | 9 | 52.81 | 52.77 | 52.68(0.05) | 52.98(0.1) | 53.08(-0.09) | 52.85 | 0.1 | | -1 | 67(-0.7) | -25 | [4] | [-2] | [-18] | 51 | -62 | DR | -0.6 | OpenShort? | | (1) | -8 | -40 | -11 | -20 | 0.5,88 | 40 | | 24 | Jun/4 | 15 | 52.83 | 52.73 | 52.65(0.07) | 52.93(0.13) | 53.13(0.05) | 53.17 | 0.6 | | -0 | 67(3.5) | 15 | [6] | [12] | [-1] | 82 | 27 | CR | 0.1 | OpenShort? | | (5) | 4 | -3 | 0 | 2 | 1.4,97 | 39 | | 25 | Jun/4 | 14 | 52.83 | 52.73 | 52.61(0.05) | 52.86(0.11) | 53.13(0) | 53.19 | 0.7 | | -0 | 64(4.3) | 10 | [4] | [6] | [4] | 87 | 47 | RG | 0.2 | Wait | | (7) | 0 | 6 | -1 | 20 | 1.7,94 | 39 | | | | |
| 26 | Jun/4 | 13 | 52.83 | 52.73 | 52.59(0.05) | 52.8(0.19) | 53.11(0.21) | 53.14 | 0.6 | | -0 | 59(4.4) | 25 | [4] | [27] | [4] | 84 | 103 | UT | 0.1 | OpenLong | | (3) | 18 | 10 | -3 | 9 | 1.7,91 | 39 | | 27 | Jun/4 | 12 | 52.83 | 52.73 | 52.56(0.05) | 52.7(0.19) | 53(0.24) | 53.06 | 0.4 | | -0 | 55(3) | 20 | [4] | [30] | [-2] | 81 | 112 | CR | 0.2 | OpenShort | | (3) | 20 | -1 | -8 | -2 | 1.7,88 | 39 | | 28 | Jun/4 | 11 | 52.83 | 52.73 | 52.54(0.04) | 52.6(0.13) | 52.87(0.26) | 53.07 | 0.4 | | -0 | 52(3.5) | 25 | [3] | [29] | [6] | 90 | 132 | UT | 0.7 | OpenLong | | (4) | 22 | 0 | 20 | 20 | 1.9,92 | 39 | | 29 | Jun/4 | 10 | 52.83 | 52.73 | 52.52(0.02) | 52.53(0.13) | 52.73(0.22) | 53.07 | 0.4 | | -0 | 49(4.6) | 15 | [2] | [25] | [4] | 94 | 144 | UT | 1.3 | OpenLong | | (3) | 18 | -16 | 32 | 20 | 2.1,91 | 39 | | 30 | Jun/4 | 9 | 52.83 | 52.73 | 52.51(0.05) | 52.46(0.16) | 52.61(0.21) | 53.2 | 0.7 | | -0 | 44(3.8) | 45 | [4] | [26] | [37] | 105 | 133 | UT | 2.4 | HoldLong? | | (3) | 18 | 77 | 36 | 20 | 2.9,82 | 39 | | | | |
| 31 | Jun/3 | 15 | 52.81 | 52.65 | 52.48(-0.04) | 52.38(0.03) | 52.5(0.18) | 52.59 | -0.4 | | -3 | 40(-5.2) | -15 | [-3] | [16] | [11] | 31 | 126 | UR | 0.4 | SmallShort? | | (-1) | 15 | 21 | 13 | 20 | 0.5,68 | 44 | | 32 | Jun/3 | 14 | 52.81 | 52.65 | 52.5(-0.07) | 52.37(-0.02) | 52.4(0.13) | 52.43 | -0.7 | | -3 | 45(-3.4) | -25 | [-5] | [8] | [5] | -2 | 104 | UR | 0.1 | SmallShort | | (-4) | 10 | 7 | 6 | 19 | -0.3,56 | 44 | | 33 | Jun/3 | 13 | 52.81 | 52.65 | 52.53(-0.07) | 52.38(0.01) | 52.4(-0) | 52.37 | -0.8 | | -3 | 49(-4) | -35 | [-5] | [-1] | [-1] | -3 | 48 | DT | 0.1 | OpenShort | | (-4) | -0 | -15 | 27 | 0 | -0.6,62 | 44 | | 34 | Jun/3 | 12 | 52.81 | 52.65 | 52.57(-0.05) | 52.38(0.03) | 52.33(0.04) | 52.49 | -0.6 | | -3 | 53(-4.7) | -35 | [-4] | [3] | [-1] | -8 | 48 | RG | 0.6 | Wait | | (-4) | 3 | -17 | 28 | 2 | -0.3,50 | 44 | | 35 | Jun/3 | 11 | 52.81 | 52.65 | 52.6(-0.05) | 52.36(-0.01) | 52.31(0.1) | 52.62 | -0.3 | | -3 | 57(-5) | 15 | [-4] | [6] | [28] | -20 | 84 | UR | 1 | SmallShort | | (-4) | 7 | 65 | 18 | 20 | 0.1,28 | 44 | | | | |
| 36 | Jun/3 | 10 | 52.81 | 52.65 | 52.63(-0.1) | 52.37(-0.1) | 52.26(-0.13) | 52.11 | -1.3 | | -3 | 62(0.7) | -40 | [-7] | [-15] | [-0] | -85 | -25 | DT | -0.4 | HoldShort | | (-6) | -10 | 5 | -3 | -20 | -1.5,3 | 44 | | 37 | Jun/3 | 9 | 52.81 | 52.65 | 52.68(-0.12) | 52.42(-0.1) | 52.33(-0.18) | 52.07 | -1.3 | | -3 | 62(2.8) | -50 | [-9] | [-19] | [-15] | -92 | -36 | DT | -0.8 | OpenShort? | | (-9) | -13 | -38 | -6 | -20 | -1.8,3 | 44 | | 38 | Jun/2 | 15 | 52.89 | 52.58 | 52.74(-0.08) | 52.47(-0.08) | 52.43(0.01) | 52.37 | -0.9 | | -4 | 59(7.7) | -30 | [-6] | [-4] | [0] | -74 | 21 | DT | -0.2 | OpenShort? | | (-5) | 1 | 0 | -2 | 4 | -1.1,4 | 54 | | 39 | Jun/2 | 14 | 52.89 | 52.58 | 52.78(-0.06) | 52.51(-0.08) | 52.42(0.01) | 52.37 | -0.9 | | -4 | 51(2.3) | -20 | [-4] | [-3] | [-1] | -76 | -12 | DT | -0.2 | OpenShort | | (-6) | 1 | 0 | -2 | -8 | -1.3,7 | 54 | | 40 | Jun/2 | 13 | 52.89 | 52.58 | 52.81(-0.05) | 52.55(-0.06) | 52.42(-0.11) | 52.37 | -0.9 | | -4 | 49(2.7) | -25 | [-4] | [-11] | [-3] | -74 | -56 | DT | -0.2 | OpenShort | | (-3) | -8 | -11 | 7 | -6 | -1.5,14 | 54 | | | | |
| 41 | Jun/2 | 12 | 52.89 | 52.58 | 52.84(-0.02) | 52.58(-0.12) | 52.48(-0.07) | 52.46 | -0.7 | | -4 | 46(1.9) | -10 | [-1] | [-10] | [-2] | -69 | -69 | DT | -0.1 | OpenShort | | (-4) | -5 | -11 | 9 | -2 | -1.3,14 | 54 | | 42 | Jun/2 | 11 | 52.89 | 52.58 | 52.85(-0.03) | 52.64(-0.1) | 52.52(0.01) | 52.55 | -0.6 | | -4 | 44(1.4) | -5 | [-2] | [-4] | [9] | -69 | -24 | RG | 0.1 | Wait | | (-1) | 1 | 24 | 0 | 11 | -1.1,9 | 54 | | 43 | Jun/2 | 10 | 52.89 | 52.58 | 52.87(-0.05) | 52.69(-0.13) | 52.52(-0.15) | 52.36 | -0.9 | | -4 | 43(4.2) | -25 | [-4] | [-17] | [-1] | -94 | -87 | DT | -0.6 | OpenShort | | (-4) | -11 | 3 | -6 | -11 | -2,6 | 54 | | 44 | Jun/2 | 9 | 52.89 | 52.58 | 52.89(-0.07) | 52.76(-0.14) | 52.6(-0.17) | 52.34 | -0.9 | | -4 | 39(4) | -50 | [-5] | [-19] | [-16] | -97 | -70 | DT | -1.1 | OpenShort? | | (-3) | -12 | -42 | -2 | -20 | -2.3,11 | 54 | | 45 | Jun/1 | 15 | 52.92 | 52.59 | 52.93(-0.05) | 52.83(-0.11) | 52.6(-0) | 52.67 | -0.4 | | -4 | 35(0.6) | -30 | [-4] | [-6] | [0] | -69 | 4 | DT | -0.1 | OpenShort? | | (-3) | -0 | 1 | -1 | 0 | -1.2,11 | 49 | | | | |
| 46 | Jun/1 | 14 | 52.92 | 52.59 | 52.96(-0.01) | 52.89(-0.11) | 52.69(-0.14) | 52.66 | -0.4 | | -4 | 34(1.4) | -25 | [-1] | [-15] | [2] | -76 | -87 | DP | -0.1 | OpenShort | | (-4) | -10 | 14 | -8 | -11 | -1.5,12 | 49 | | 47 | Jun/1 | 13 | 52.92 | 52.59 | 52.96(-0.03) | 52.95(-0.12) | 52.77(-0.18) | 52.55 | -0.6 | | -4 | 33(3.4) | -45 | [-2] | [-19] | [-14] | -90 | -96 | DT | -1.1 | OpenShort | | (-3) | -13 | -29 | -13 | -20 | -2.1,13 | 49 | | 48 | Jun/1 | 12 | 52.92 | 52.59 | 52.96(-0) | 53.01(-0.09) | 52.87(-0.08) | 52.78 | -0.2 | | -4 | 29(0.1) | -25 | [-0] | [-10] | [-5] | -65 | -61 | DR | -0.5 | OpenShort | | (0) | -6 | -1 | -22 | -9 | -1.1,13 | 49 | | 49 | Jun/1 | 11 | 52.92 | 52.59 | 52.96(-0) | 53.06(-0.01) | 52.91(-0.13) | 52.79 | -0.2 | | -4 | 29(-2.1) | -20 | [-0] | [-11] | [-1] | -53 | -75 | DR | -0.7 | OpenShort | | (0) | -9 | 15 | -18 | -20 | -1.1,25 | 49 | | 50 | Jun/1 | 10 | 52.92 | 52.59 | 52.96(0) | 53.07(-0.03) | 52.98(-0.19) | 52.67 | -0.4 | | -4 | 31(-1.7) | -50 | [0] | [-16] | [-22] | -52 | -111 | DR | -1.6 | OpenShort | | (-1) | -14 | -45 | -17 | -20 | -1.6,38 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|