|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $162.7250 One month high (close): $177.2300
EXPE Daily Change: -0.86% Daily StdDev 1.95% EXPE EMA_5_Trend: 0.07% 10Minute StdDev: $1.0253
Latest Price : $171.34(-0.86%) | Mon. Jun 14, 2021($1.5) Fri. Jun 11, 2021($1.1) Thu. Jun 10, 2021($1.2) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($1.1) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($2.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 171.74 | 173.16 | 171.79(-0.03) | 172.49(-0.14) | 172.08(-0.39) | 170.27 | -0.5 | | 4 | 41(1.2) | -10 | [-2] | [-24] | [-25] | -49 | -164 | DT | -1.6 | OpenShort | | (-1) | -20 | -42 | -33 | -20 | -1.3,34 | 57 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 171.74(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 171.79(hourly_sma_20 0.89%) 172.49(hourly_sma_10 1.3%) 173.16(weak_daily_ema_10 1.7%)
|
| | | 2 | Jun/10 | 9 | 171.74 | 173.16 | 171.85(0.02) | 172.73(-0.03) | 172.75(-0.11) | 171.82 | 0 | | 4 | 39(-0.5) | -5 | [1] | [-6] | [-15] | 7 | -51 | DR | -0.8 | OpenShort? | | (1) | -6 | -24 | -24 | -20 | -0,57 | 57 | | 3 | Jun/9 | 15 | 171.36 | 173.5 | 171.81(0.05) | 172.78(0.07) | 172.94(-0.05) | 172.7 | 0.4 | | 4 | 40(7.4) | 20 | [3] | [-0] | [-1] | 45 | -20 | DR | -0.2 | OpenShort? | | (2) | -3 | 10 | -17 | -15 | 0.8,75 | 64 | | 4 | Jun/9 | 14 | 171.36 | 173.5 | 171.72(0.02) | 172.66(0.07) | 173.02(-0.01) | 172.32 | 0.3 | | 4 | 32(0.2) | 5 | [1] | [2] | [-12] | 49 | 7 | CR | -0.6 | HoldShort | | (2) | -1 | -26 | -9 | -20 | 0.5,86 | 64 | | 5 | Jun/9 | 13 | 171.36 | 173.5 | 171.68(0.04) | 172.54(0.08) | 173.03(0.07) | 173.28 | 0.6 | | 4 | 32(1.5) | 25 | [2] | [6] | [-2] | 79 | 65 | CR | 0.2 | OpenShort | | (2) | 4 | -9 | -4 | 14 | 1.4,94 | 64 | | | | |
| 6 | Jun/9 | 12 | 171.36 | 173.5 | 171.61(0.04) | 172.4(0.13) | 172.9(0.11) | 173.61 | 0.6 | | 4 | 31(2.5) | 30 | [2] | [9] | [10] | 95 | 105 | UT | 0.7 | OpenLong | | (2) | 6 | 22 | 7 | 20 | 1.9,97 | 64 | | 7 | Jun/9 | 11 | 171.36 | 173.5 | 171.53(0.02) | 172.17(0.17) | 172.71(0.05) | 172.79 | 0.4 | | 4 | 28(1) | 15 | [1] | [7] | [-4] | 77 | 61 | CR | 0.1 | OpenShort | | (1) | 3 | -8 | -2 | -9 | 1.3,94 | 64 | | 8 | Jun/9 | 10 | 171.36 | 173.5 | 171.5(0.03) | 171.89(0.21) | 172.62(0.19) | 173.11 | 0.5 | | 4 | 27(1.8) | 40 | [2] | [15] | [8] | 90 | 109 | UT | 0.5 | OpenLong | | (1) | 10 | 20 | 4 | 5 | 1.7,97 | 64 | | 9 | Jun/9 | 9 | 171.36 | 173.5 | 171.44(0.01) | 171.52(0.16) | 172.29(0.14) | 172.37 | 0.3 | | 4 | 25(-0.9) | 15 | [1] | [11] | [-2] | 75 | 78 | CR | 0.1 | HoldShort? | | (1) | 7 | -7 | 5 | 0 | 1.1,97 | 64 | | 10 | Jun/8 | 15 | 171.33 | 173.54 | 171.42(-0.01) | 171.25(0.09) | 172.04(0.08) | 172.63 | 0.4 | | 5 | 26(0.9) | 25 | [-1] | [6] | [6] | 83 | 102 | UR | 0.6 | SmallShort? | | (1) | 4 | -0 | 17 | 20 | 1.3,100 | 61 | | | | |
| 11 | Jun/8 | 14 | 171.33 | 173.54 | 171.43(0.04) | 171.09(0.07) | 171.91(0.16) | 172.64 | 0.4 | | 5 | 25(1) | 45 | [2] | [11] | [10] | 77 | 72 | UT | 0.8 | HoldLong | | (-1) | 8 | 8 | 21 | 20 | 1.4,92 | 61 | | 12 | Jun/8 | 13 | 171.33 | 173.54 | 171.36(0.01) | 170.97(0.08) | 171.63(0.28) | 172.35 | 0.3 | | 5 | 24(0.1) | 50 | [1] | [17] | [13] | 59 | 126 | UT | 0.9 | OpenLong | | (2) | 14 | 24 | 14 | 20 | 1.2,79 | 61 | | 13 | Jun/8 | 12 | 171.33 | 173.54 | 171.34(-0.02) | 170.84(0.03) | 171.15(0.23) | 171.48 | 0 | | 5 | 24(-0.9) | 45 | [-1] | [12] | [8] | 32 | 93 | UR | 0.4 | SmallShort | | (-1) | 12 | 9 | 20 | 19 | 0.2,77 | 61 | | 14 | Jun/8 | 11 | 171.33 | 173.54 | 171.38(-0.04) | 170.79(-0.02) | 170.76(0.18) | 171.13 | -0.1 | | 5 | 25(-0.5) | 20 | [-2] | [8] | [-0] | 13 | 81 | RG | 0.4 | Wait | | (-2) | 9 | -22 | 34 | 18 | -0.3,70 | 61 | | 15 | Jun/8 | 10 | 171.33 | 173.54 | 171.45(-0.01) | 170.79(0) | 170.46(0.11) | 171.94 | 0.2 | | 5 | 26(0.1) | 50 | [-1] | [6] | [16] | 16 | 70 | UR | 1.7 | SmallShort | | (-1) | 6 | 18 | 37 | 20 | 0.5,53 | 61 | | | | |
| 16 | Jun/8 | 9 | 171.33 | 173.54 | 171.46(-0.02) | 170.82(-0.05) | 170.27(-0.03) | 171.28 | -0 | | 5 | 26(-0.1) | 45 | [-1] | [-3] | [18] | -28 | 3 | RG | 1.1 | SmallShort? | | (-1) | -2 | 37 | 18 | 20 | -0.2,27 | 61 | | 17 | Jun/7 | 15 | 171.35 | 173.42 | 171.49(-0.04) | 170.9(-0.13) | 170.31(-0.13) | 169.94 | -0.4 | | 4 | 26(-7.6) | 10 | [-2] | [-10] | [1] | -89 | -82 | RG | -0.4 | Wait? | | (-3) | -7 | 12 | -10 | -12 | -1.7,4 | 54 | | 18 | Jun/7 | 14 | 171.35 | 173.42 | 171.56(-0.17) | 171.12(-0.14) | 170.53(-0.17) | 169.5 | -0.5 | | 4 | 33(-4.5) | -25 | [-9] | [-14] | [-6] | -94 | 18 | DT | -0.9 | HoldShort | | (-2) | -9 | -4 | -14 | -20 | -1.8,1 | 54 | | 19 | Jun/7 | 13 | 171.35 | 173.42 | 171.85(-0.17) | 171.36(-0.14) | 170.82(-0.21) | 169.63 | -0.5 | | 4 | 38(-3.6) | -45 | [-9] | [-16] | [-17] | -83 | -3 | DT | -0.9 | HoldShort | | (-8) | -11 | -38 | -5 | -20 | -1.7,10 | 54 | | 20 | Jun/7 | 12 | 171.35 | 173.42 | 172.15(-0.14) | 171.59(-0.11) | 171.18(-0.11) | 171.01 | -0.1 | | 4 | 41(-7.5) | -25 | [-7] | [-10] | [-4] | -59 | 51 | DT | -0.1 | OpenShort | | (-7) | -6 | -14 | 3 | -1 | -0.8,11 | 54 | | | | |
| 21 | Jun/7 | 11 | 171.35 | 173.42 | 172.4(-0.15) | 171.78(0.02) | 171.36(-0.07) | 171.5 | 0 | | 4 | 49(-8.8) | -10 | [-8] | [-5] | [3] | -53 | 94 | DP | 0.1 | OpenShort | | (-6) | -4 | 13 | 1 | -17 | -0.5,10 | 54 | | 22 | Jun/7 | 10 | 171.35 | 173.42 | 172.66(-0.2) | 171.74(-0.06) | 171.48(-0.13) | 171.02 | -0.1 | | 4 | 58(-3.1) | -35 | [-10] | [-11] | [-2] | -67 | 92 | DT | -0.2 | OpenShort | | (-9) | -7 | 1 | -6 | -15 | -0.8,3 | 54 | | 23 | Jun/7 | 9 | 171.35 | 173.42 | 173(-0.17) | 171.84(-0.07) | 171.7(-0.12) | 170.97 | -0.1 | | 4 | 61(-1.7) | -25 | [-9] | [-10] | [-7] | -67 | 33 | DT | -0.3 | OpenShort? | | (-10) | -6 | -12 | -5 | -20 | -1,8 | 54 | | 24 | Jun/4 | 15 | 171.5 | 173.27 | 173.29(-0.15) | 171.97(-0.06) | 171.9(-0.06) | 171.41 | -0 | | 5 | 63(-2.4) | -10 | [-8] | [-6] | [-6] | -55 | 36 | DT | -0.2 | OpenShort? | | (-8) | -3 | -14 | 0 | -10 | -0.9,18 | 49 | | 25 | Jun/4 | 14 | 171.5 | 173.27 | 173.55(-0.16) | 172.08(-0.02) | 172.01(-0.11) | 171.93 | 0.1 | | 5 | 65(-3.1) | -10 | [-8] | [-7] | [-1] | -49 | 48 | DT | -0 | OpenShort | | (-7) | -5 | -5 | 3 | 1 | -0.7,19 | 49 | | | | |
| 26 | Jun/4 | 13 | 171.5 | 173.27 | 173.83(-0.16) | 172.11(0.01) | 172.19(0.11) | 172.1 | 0.2 | | 5 | 68(-1.7) | 0 | [-8] | [4] | [0] | -51 | 95 | RG | -0 | Wait | | (-8) | 5 | 0 | 5 | -5 | -0.7,17 | 49 | | 27 | Jun/4 | 12 | 171.5 | 173.27 | 174.11(-0.15) | 172.09(0.05) | 172(0.02) | 172.1 | 0.2 | | 5 | 70(-1.4) | 15 | [-7] | [1] | [0] | -55 | 43 | RG | 0 | Wait | | (-8) | 1 | 3 | 1 | -11 | -0.8,15 | 49 | | 28 | Jun/4 | 11 | 171.5 | 173.27 | 174.37(-0.16) | 172(-0.2) | 171.97(-0.03) | 171.99 | 0.1 | | 5 | 71(-0.8) | 10 | [-8] | [-8] | [5] | -57 | 17 | RG | 0 | Wait | | (-8) | -2 | 1 | 8 | 20 | -1,18 | 49 | | 29 | Jun/4 | 10 | 171.5 | 173.27 | 174.65(-0.17) | 172.34(-0.21) | 172.03(-0.07) | 171.93 | 0.1 | | 5 | 72(-0.1) | -10 | [-8] | [-10] | [-6] | -65 | -1 | DT | -0 | OpenShort | | (-8) | -3 | -25 | 2 | 20 | -1.1,13 | 49 | | 30 | Jun/4 | 9 | 171.5 | 173.27 | 174.94(-0.15) | 172.71(-0.17) | 172.14(0.06) | 172.85 | 0.4 | | 5 | 72(-0.6) | 45 | [-7] | [-3] | [20] | -57 | 52 | RG | 0.3 | Wait? | | (-7) | 3 | 48 | 5 | 20 | -0.8,13 | 49 | | | | |
| 31 | Jun/3 | 15 | 171.23 | 173.12 | 175.2(-0.2) | 173.01(-0.33) | 172.03(-0.09) | 171.13 | -0 | | 4 | 73(9.1) | -35 | [-10] | [-14] | [-8] | -81 | -46 | DT | -0.4 | OpenShort? | | (-10) | -4 | -23 | -1 | -5 | -1.6,9 | 56 | | 32 | Jun/3 | 14 | 171.23 | 173.12 | 175.55(-0.14) | 173.59(-0.33) | 172.18(0.09) | 171.96 | 0.2 | | 4 | 64(3) | 0 | [-7] | [-5] | [-1] | -72 | -35 | RG | -0.1 | Wait | | (-9) | 4 | -8 | 6 | 4 | -1.5,16 | 56 | | 33 | Jun/3 | 13 | 171.23 | 173.12 | 175.8(-0.15) | 174.17(-0.26) | 172.02(-0.37) | 172.27 | 0.3 | | 4 | 61(3.5) | -15 | [-7] | [-25] | [-2] | -71 | -141 | DT | 0.1 | OpenShort | | (-7) | -18 | -6 | 14 | -20 | -1.5,17 | 56 | | 34 | Jun/3 | 12 | 171.23 | 173.12 | 176.07(-0.13) | 174.62(-0.23) | 172.65(-0.36) | 172.5 | 0.3 | | 4 | 57(4.2) | -10 | [-6] | [-24] | [2] | -78 | -158 | DP | -0.1 | OpenShort | | (-7) | -17 | 6 | 20 | -20 | -1.7,15 | 56 | | 35 | Jun/3 | 11 | 171.23 | 173.12 | 176.31(-0.11) | 175.03(-0.29) | 173.27(-0.42) | 172.29 | 0.3 | | 4 | 53(4.8) | -10 | [-5] | [-28] | [-0] | -91 | -224 | DT | -0.5 | OpenShort | | (-7) | -20 | 12 | -4 | -20 | -2,9 | 56 | | | | |
| 36 | Jun/3 | 10 | 171.23 | 173.12 | 176.5(-0.09) | 175.54(-0.33) | 173.99(-0.58) | 171.86 | 0.2 | | 4 | 48(6.3) | -15 | [-4] | [-36] | [-3] | -112 | -317 | BT | -1.2 | OpenLong | | (-6) | -28 | 18 | -17 | -20 | -2.6,3 | 56 | | 37 | Jun/3 | 9 | 171.23 | 173.12 | 176.65(-0.09) | 176.12(-0.35) | 175(-0.75) | 171.19 | -0 | | 4 | 42(10.9) | -30 | [-4] | [-45] | [-54] | -138 | -410 | DT | -2.4 | HoldShort? | | (-5) | -36 | -114 | -39 | -20 | -3.5,0 | 56 | | 38 | Jun/2 | 15 | 171.22 | 172.82 | 176.81(0.03) | 176.74(-0.12) | 176.32(-0.15) | 175.42 | 1.1 | | 4 | 31(-3.4) | 20 | [1] | [-8] | [-9] | -80 | -148 | DR | -0.8 | HoldShort? | | (1) | -7 | -5 | -31 | -20 | -1.2,0 | 71 | | 39 | Jun/2 | 14 | 171.22 | 172.82 | 176.75(0.05) | 176.95(-0.13) | 176.59(-0.11) | 175.6 | 1.2 | | 4 | 34(-5) | 25 | [2] | [-6] | [-11] | -61 | -148 | DR | -0.8 | OpenShort | | (2) | -5 | -8 | -35 | -20 | -0.9,12 | 71 | | 40 | Jun/2 | 13 | 171.22 | 172.82 | 176.66(0.08) | 177.18(-0.12) | 176.79(-0.17) | 175.9 | 1.2 | | 4 | 39(-3.4) | 25 | [4] | [-9] | [-13] | -20 | -167 | DR | -0.6 | OpenShort | | (3) | -8 | -26 | -15 | -20 | -0.5,43 | 71 | | | | |
| 41 | Jun/2 | 12 | 171.22 | 172.82 | 176.52(0.09) | 177.39(-0.06) | 177.09(-0.09) | 176.88 | 1.5 | | 4 | 43(-2.2) | 30 | [4] | [-3] | [-10] | 13 | -95 | DR | -0.1 | OpenShort | | (5) | -4 | -25 | -9 | -7 | 0.2,58 | 71 | | 42 | Jun/2 | 11 | 171.22 | 172.82 | 176.35(0.11) | 177.51(0.04) | 177.25(0.06) | 177.81 | 1.7 | | 4 | 45(-0.8) | 50 | [5] | [7] | [9] | 45 | -18 | UT | 0.3 | OpenLong | | (6) | 3 | 29 | -4 | 4 | 0.9,72 | 71 | | 43 | Jun/2 | 10 | 171.22 | 172.82 | 176.15(0.08) | 177.43(-0.05) | 177.15(-0.1) | 176.74 | 1.5 | | 4 | 46(-0.9) | 35 | [4] | [-4] | [-3] | 26 | -78 | DR | -0.2 | OpenShort | | (4) | -5 | 3 | -14 | -14 | 0.3,68 | 71 | | 44 | Jun/2 | 9 | 171.22 | 172.82 | 176.01(0.06) | 177.52(-0.03) | 177.32(-0.14) | 176.63 | 1.4 | | 4 | 47(-0.9) | 5 | [3] | [-5] | [-10] | 39 | -57 | DR | -0.4 | OpenShort? | | (4) | -7 | -20 | -9 | -20 | 0.4,79 | 71 | | 45 | Jun/1 | 15 | 171.12 | 172.13 | 175.9(0.1) | 177.58(0.07) | 177.57(-0.07) | 177.38 | 1.7 | | 4 | 47(-0.2) | 25 | [5] | [1] | [-6] | 57 | -41 | CR | -0.1 | HoldShort? | | (4) | -3 | -8 | -7 | -20 | 0.8,87 | 55 | | | | |
| 46 | Jun/1 | 14 | 171.12 | 172.13 | 175.73(0.08) | 177.46(0.15) | 177.69(-0.04) | 177.69 | 1.8 | | 4 | 48(-0.1) | 30 | [4] | [4] | [0] | 67 | 17 | UT | 0 | OpenLong | | (5) | -2 | 10 | -7 | -20 | 1.1,89 | 55 | | 47 | Jun/1 | 13 | 171.12 | 172.13 | 175.58(0.11) | 177.19(0.17) | 177.76(0.02) | 177.3 | 1.7 | | 4 | 48(0) | 30 | [5] | [8] | [-7] | 66 | -8 | CR | -0.3 | HoldShort | | (4) | 1 | -8 | -9 | -20 | 1,91 | 55 | | 48 | Jun/1 | 12 | 171.12 | 172.13 | 175.39(0.12) | 176.89(0.19) | 177.76(-0) | 177.61 | 1.7 | | 4 | 48(1.9) | 35 | [6] | [8] | [1] | 79 | 7 | UT | -0.1 | OpenLong | | (6) | 0 | -7 | 26 | -12 | 1.3,96 | 55 | | 49 | Jun/1 | 11 | 171.12 | 172.13 | 175.18(0.1) | 176.55(0.23) | 177.73(0.08) | 177.87 | 1.8 | | 4 | 46(3) | 40 | [5] | [12] | [4] | 89 | 70 | UT | 0.1 | OpenLong | | (6) | 4 | -3 | 30 | 4 | 1.6,99 | 55 | | 50 | Jun/1 | 10 | 171.12 | 172.13 | 175.01(0.1) | 176.15(0.28) | 177.59(0.2) | 177.99 | 1.8 | | 4 | 43(3.4) | 50 | [5] | [19] | [6] | 94 | 119 | UT | 0.3 | OpenLong | | (5) | 10 | -1 | 31 | 15 | 1.9,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|