|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $22.0350 One month high (close): $25.5850
EXEL Daily Change: 0.66% Daily StdDev 2.24% EXEL EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $22.94(0.66%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 23.25 | 22.48 | 22.5(0.24) | 22.89(0.37) | 23.05(0.26) | 23.19 | -0.1 | | -13 | 39(2.3) | 0 | [11] | [23] | [1] | 90 | 133 | RG | 0.3 | Wait | | (12) | 12 | 2 | -2 | 9 | 1.6,100 | 35 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.89(hourly_sma_10 -1.29%) 22.5(hourly_sma_20 -2.98%) 22.48(weak_daily_ema_10 -3.06%)
Resistance Levels: 23.25(daily_ema_20 0.26%)
|
| | | 2 | Jun/10 | 13 | 23.25 | 22.48 | 22.45(0.23) | 22.81(0.33) | 22.99(0.36) | 23.18 | -0.1 | | -13 | 36(3) | 20 | [10] | [26] | [11] | 93 | 187 | UT | 0.5 | OpenLong | | (10) | 16 | 19 | 3 | 20 | 1.7,100 | 35 | | 3 | Jun/10 | 12 | 23.25 | 22.48 | 22.4(0.18) | 22.73(0.27) | 22.91(0.32) | 23.08 | -0.1 | | -13 | 33(2.6) | -5 | [8] | [22] | [6] | 92 | 200 | RG | 0.4 | Wait | | (10) | 14 | 10 | -1 | 20 | 1.8,97 | 35 | | 4 | Jun/10 | 11 | 23.25 | 22.48 | 22.36(0.19) | 22.67(0.37) | 22.84(0.28) | 23.03 | -0.2 | | -13 | 31(2.8) | 20 | [9] | [23] | [18] | 95 | 178 | UT | 0.5 | OpenLong | | (8) | 13 | 46 | -1 | 20 | 1.9,97 | 35 | | 5 | Jun/10 | 10 | 23.25 | 22.48 | 22.32(0.16) | 22.59(0.37) | 22.78(0.28) | 22.79 | -0.4 | | -13 | 28(0.2) | -15 | [7] | [23] | [-7] | 85 | 119 | CR | 0 | OpenShort | | (6) | 13 | -15 | -5 | -13 | 1.5,97 | 35 | | | | |
| 6 | Jun/10 | 9 | 23.25 | 22.48 | 22.29(0.26) | 22.51(0.42) | 22.72(0.43) | 22.87 | -0.3 | | -13 | 28(2.5) | 35 | [12] | [32] | [9] | 95 | 106 | UT | 0.5 | OpenLong? | | (8) | 19 | 19 | -2 | 20 | 1.8,100 | 35 | | 7 | Jun/9 | 15 | 23.35 | 22.42 | 22.23(0.15) | 22.42(0.37) | 22.62(0.26) | 22.77 | -0.5 | | -15 | 25(3.4) | 0 | [7] | [22] | [6] | 98 | 154 | RG | 0.5 | Wait? | | (10) | 12 | 8 | 4 | 20 | 1.9,100 | 43 | | 8 | Jun/9 | 14 | 23.35 | 22.42 | 22.2(0.09) | 22.34(0.45) | 22.56(0.27) | 22.73 | -0.5 | | -15 | 22(1.8) | -20 | [4] | [23] | [3] | 100 | 217 | TP | 0.6 | OpenShort | | (6) | 12 | 0 | 9 | 18 | 2,100 | 43 | | 9 | Jun/9 | 13 | 23.35 | 22.42 | 22.18(0.07) | 22.24(0.37) | 22.5(0.45) | 22.73 | -0.5 | | -15 | 20(1.6) | 5 | [3] | [29] | [24] | 102 | 293 | RG | 0.9 | SmallShort | | (4) | 20 | 47 | 10 | 20 | 2.2,97 | 43 | | 10 | Jun/9 | 12 | 23.35 | 22.42 | 22.16(-0.02) | 22.16(0.23) | 22.4(0.46) | 22.49 | -0.7 | | -15 | 18(-0.4) | -25 | [-1] | [26] | [12] | 85 | 286 | UR | 0.4 | SmallShort | | (0) | 21 | 18 | 14 | 20 | 1.5,97 | 43 | | | | |
| 11 | Jun/9 | 11 | 23.35 | 22.42 | 22.16(-0.05) | 22.11(0.11) | 22.3(0.41) | 22.4 | -0.8 | | -15 | 19(-1.1) | -50 | [-2] | [20] | [4] | 72 | 264 | UR | 0.4 | SmallShort | | (0) | 18 | -14 | 23 | 20 | 1,97 | 43 | | 12 | Jun/9 | 10 | 23.35 | 22.42 | 22.17(-0.04) | 22.09(0.13) | 22.21(0.45) | 22.47 | -0.7 | | -15 | 20(0) | -20 | [-2] | [23] | [19] | 72 | 294 | UR | 1.1 | SmallShort | | (-2) | 20 | 12 | 37 | 20 | 1.2,92 | 43 | | 13 | Jun/9 | 9 | 23.35 | 22.42 | 22.18(-0.01) | 22.06(0.04) | 22.11(0.59) | 22.41 | -0.8 | | -15 | 20(0.3) | -15 | [-0] | [27] | [25] | 43 | 259 | UR | 1.2 | SmallShort? | | (-2) | 26 | 38 | 33 | 20 | 0.9,70 | 43 | | 14 | Jun/8 | 15 | 23.45 | 22.38 | 22.18(-0.02) | 22.05(0.01) | 21.98(0.29) | 22.22 | -1 | | -20 | 20(0.3) | -10 | [-1] | [10] | [23] | 4 | 113 | UR | 1 | SmallShort? | | (-2) | 13 | 46 | 22 | 20 | 0.2,49 | 32 | | 15 | Jun/8 | 14 | 23.45 | 22.38 | 22.19(-0.02) | 22.05(-0.06) | 21.92(0.01) | 21.99 | -1.2 | | -20 | 19(0.4) | -50 | [-1] | [-4] | [5] | -40 | -67 | DP | 0.3 | OpenShort | | (-4) | 1 | 8 | 17 | -5 | -0.8,30 | 32 | | | | |
| 16 | Jun/8 | 13 | 23.45 | 22.38 | 22.19(-0.07) | 22.06(0.05) | 21.92(-0.2) | 21.95 | -1.2 | | -20 | 19(0.5) | -50 | [-3] | [-12] | [-5] | -56 | -87 | DT | 0.1 | OpenShort | | (-2) | -9 | -6 | 3 | -20 | -1,19 | 32 | | 17 | Jun/8 | 12 | 23.45 | 22.38 | 22.21(-0.03) | 22.05(-0.03) | 21.96(-0.22) | 21.98 | -1.2 | | -20 | 18(0.4) | -35 | [-1] | [-14] | [13] | -61 | -125 | DP | 0.1 | OpenShort | | (-2) | -10 | 44 | -7 | -5 | -1,14 | 32 | | 18 | Jun/8 | 11 | 23.45 | 22.38 | 22.22(-0.09) | 22.06(-0.27) | 22.01(-0.49) | 21.76 | -1.4 | | -20 | 18(1.4) | -50 | [-4] | [-32] | [-16] | -91 | -242 | DT | -1.1 | OpenShort | | (-4) | -22 | -28 | -29 | -20 | -2.1,12 | 32 | | 19 | Jun/8 | 10 | 23.45 | 22.38 | 22.24(-0.01) | 22.12(-0.23) | 22.12(-0.26) | 21.9 | -1.3 | | -20 | 17(0.1) | -50 | [-1] | [-20] | [-12] | -66 | -205 | DT | -1.1 | OpenShort | | (-4) | -12 | -20 | -23 | -20 | -1.7,27 | 32 | | 20 | Jun/8 | 9 | 23.45 | 22.38 | 22.24(0.01) | 22.17(-0.22) | 22.18(-0.12) | 22 | -1.2 | | -20 | 17(-0.8) | -50 | [1] | [-13] | [-17] | -40 | -153 | DR | -0.9 | OpenShort? | | (0) | -5 | -36 | -17 | -20 | -1.2,40 | 32 | | | | |
| 21 | Jun/7 | 15 | 23.58 | 22.51 | 22.24(0.08) | 22.22(-0.16) | 22.21(0.35) | 22.18 | -1.1 | | -22 | 17(0.2) | -20 | [4] | [9] | [2] | -5 | -21 | RG | -0.1 | Wait? | | (4) | 16 | -6 | 6 | 20 | -0.3,53 | 26 | | 22 | Jun/7 | 14 | 23.58 | 22.51 | 22.22(-0.02) | 22.26(-0.17) | 22.13(0.11) | 22.21 | -1.1 | | -22 | 17(0) | -50 | [-1] | [-3] | [-4] | 3 | 50 | DT | 0.4 | OpenShort | | (4) | 5 | -20 | 13 | 9 | -0,53 | 26 | | 23 | Jun/7 | 13 | 23.58 | 22.51 | 22.23(0.05) | 22.3(-0.06) | 22.11(-0.04) | 22.31 | -1 | | -22 | 17(-0.2) | -20 | [2] | [-7] | [16] | 10 | -24 | RG | 0.9 | SmallShort | | (0) | -2 | 24 | 25 | 20 | 0.4,50 | 26 | | 24 | Jun/7 | 12 | 23.58 | 22.51 | 22.22(-0.04) | 22.31(-0.06) | 22.12(-0.19) | 22.19 | -1.1 | | -22 | 17(-0.5) | -50 | [-2] | [-15] | [0] | -23 | -19 | DT | 0.3 | OpenShort | | (0) | -9 | 8 | -1 | -20 | -0.1,30 | 26 | | 25 | Jun/7 | 11 | 23.58 | 22.51 | 22.23(-0.07) | 22.32(-0.03) | 22.16(-0.32) | 22.15 | -1.1 | | -22 | 18(-0.7) | -50 | [-3] | [-20] | [15] | -37 | -49 | DP | -0 | OpenShort | | (-2) | -15 | 69 | -23 | -20 | -0.4,23 | 26 | | | | |
| 26 | Jun/7 | 10 | 23.58 | 22.51 | 22.24(-0.19) | 22.33(-0.14) | 22.23(-0.67) | 21.81 | -1.4 | | -22 | 19(1) | -50 | [-9] | [-40] | [-35] | -66 | -167 | DT | -1.8 | OpenShort | | (-8) | -30 | -52 | -36 | -20 | -1.9,32 | 26 | | 27 | Jun/7 | 9 | 23.58 | 22.51 | 22.28(-0.13) | 22.36(-0.08) | 22.38(-0.48) | 22.07 | -1.2 | | -22 | 18(-0.9) | -50 | [-6] | [-29] | [-29] | -21 | -79 | DT | -1.4 | OpenShort? | | (-4) | -22 | -61 | -25 | -20 | -1,54 | 26 | | 28 | Jun/4 | 15 | 23.74 | 22.75 | 22.31(-0.07) | 22.38(0.09) | 22.49(-0.08) | 22.38 | -1.1 | | -16 | 18(-2.5) | -50 | [-3] | [-5] | [-5] | 33 | 82 | DT | -0.5 | OpenShort? | | (-4) | -4 | -6 | -8 | -18 | 0.3,75 | 25 | | 29 | Jun/4 | 14 | 23.74 | 22.75 | 22.33(-0.08) | 22.36(0.19) | 22.51(0.11) | 22.41 | -1.1 | | -16 | 21(-2.3) | -50 | [-4] | [5] | [-8] | 41 | 147 | RG | -0.4 | Wait | | (-2) | 5 | -16 | -2 | -20 | 0.3,83 | 25 | | 30 | Jun/4 | 13 | 23.74 | 22.75 | 22.35(-0.09) | 22.32(0.28) | 22.48(0.26) | 22.49 | -1 | | -16 | 23(-1.5) | -50 | [-4] | [14] | [-1] | 55 | 217 | RG | 0 | Wait | | (-4) | 12 | -12 | 15 | 4 | 0.5,92 | 25 | | | | |
| 31 | Jun/4 | 12 | 23.74 | 22.75 | 22.37(-0.07) | 22.26(0.32) | 22.42(0.34) | 22.55 | -1 | | -16 | 25(-1.6) | -45 | [-3] | [18] | [3] | 57 | 237 | UR | 0.4 | SmallShort | | (-4) | 15 | -12 | 26 | 20 | 0.6,92 | 25 | | 32 | Jun/4 | 11 | 23.74 | 22.75 | 22.39(-0.05) | 22.19(0.17) | 22.34(0.33) | 22.61 | -0.9 | | -16 | 26(-0.8) | -30 | [-2] | [15] | [21] | 46 | 232 | UR | 0.8 | SmallShort | | (-2) | 15 | 27 | 28 | 20 | 0.7,78 | 25 | | 33 | Jun/4 | 10 | 23.74 | 22.75 | 22.4(-0.09) | 22.15(0.12) | 22.27(0.26) | 22.47 | -1 | | -16 | 27(-0.3) | -30 | [-4] | [10] | [20] | 11 | 187 | UR | 0.6 | SmallShort | | (-6) | 12 | 36 | 17 | 20 | 0.2,56 | 25 | | 34 | Jun/4 | 9 | 23.74 | 22.75 | 22.42(-0.07) | 22.12(-0.06) | 22.21(0.27) | 22.29 | -1.2 | | -16 | 27(0.1) | -35 | [-3] | [7] | [15] | -20 | 79 | UR | 0.2 | SmallShort? | | (-6) | 12 | 22 | 8 | 20 | -0.4,40 | 25 | | 35 | Jun/3 | 15 | 23.79 | 22.92 | 22.44(-0.06) | 22.13(-0.15) | 22.15(0.25) | 22.18 | -1.4 | | -15 | 27(-0.3) | -40 | [-3] | [5] | [5] | -37 | 2 | UR | 0.1 | SmallShort? | | (-4) | 11 | 2 | 7 | 20 | -0.8,33 | 25 | | | | |
| 36 | Jun/3 | 14 | 23.79 | 22.92 | 22.45(-0.1) | 22.16(-0.19) | 22.1(0.29) | 22.17 | -1.4 | | -15 | 28(0.5) | -50 | [-4] | [5] | [1] | -41 | 52 | UR | 0.2 | SmallShort | | (-4) | 13 | -12 | 16 | 20 | -0.9,32 | 25 | | 37 | Jun/3 | 13 | 23.79 | 22.92 | 22.47(-0.09) | 22.2(-0.18) | 22.1(-0) | 22.23 | -1.3 | | -15 | 27(0.1) | -50 | [-4] | [-7] | [8] | -43 | -19 | DP | 0.6 | OpenShort | | (-4) | 0 | 6 | 19 | 20 | -0.7,25 | 25 | | 38 | Jun/3 | 12 | 23.79 | 22.92 | 22.49(-0.11) | 22.24(-0.23) | 22.04(0.01) | 22.2 | -1.3 | | -15 | 27(0.6) | -30 | [-5] | [-8] | [23] | -58 | -19 | DP | 0.5 | OpenShort | | (-4) | 0 | 44 | 20 | 20 | -0.9,15 | 25 | | 39 | Jun/3 | 11 | 23.79 | 22.92 | 22.52(-0.13) | 22.29(-0.4) | 22.04(-0.36) | 21.98 | -1.5 | | -15 | 26(1.9) | -50 | [-6] | [-29] | [4] | -88 | -201 | DP | -0.2 | OpenShort | | (-6) | -16 | 14 | 1 | -14 | -1.7,5 | 25 | | 40 | Jun/3 | 10 | 23.79 | 22.92 | 22.55(-0.16) | 22.38(-0.45) | 22.12(-0.5) | 21.91 | -1.6 | | -15 | 25(2.7) | -50 | [-7] | [-36] | [-3] | -100 | -246 | BT | -0.7 | OpenLong | | (-8) | -22 | 8 | 3 | -20 | -2.2,5 | 25 | | | | |
| 41 | Jun/3 | 9 | 23.79 | 22.92 | 22.59(-0.2) | 22.48(-0.45) | 22.23(-0.63) | 21.87 | -1.6 | | -15 | 22(3.6) | -50 | [-9] | [-42] | [-35] | -117 | -277 | DT | -1.4 | HoldShort? | | (-8) | -28 | -75 | -9 | -20 | -2.8,3 | 25 | | 42 | Jun/2 | 15 | 23.89 | 23.05 | 22.64(-0.15) | 22.58(-0.3) | 22.37(-0.3) | 22.25 | -1.5 | | -15 | 18(0.4) | -50 | [-7] | [-25] | [1] | -92 | -95 | DP | -0.6 | OpenShort? | | (-8) | -13 | 14 | -6 | -20 | -1.8,3 | 29 | | 43 | Jun/2 | 14 | 23.89 | 23.05 | 22.67(-0.09) | 22.65(-0.29) | 22.44(-0.47) | 22.18 | -1.5 | | -15 | 18(2.4) | -50 | [-4] | [-31] | [-24] | -110 | -247 | DT | -1.3 | HoldShort | | (-8) | -20 | -41 | -21 | -20 | -2.4,0 | 29 | | 44 | Jun/2 | 13 | 23.89 | 23.05 | 22.69(-0.02) | 22.72(-0.08) | 22.55(-0.39) | 22.39 | -1.3 | | -15 | 15(0.1) | -50 | [-1] | [-22] | [-16] | -90 | -205 | DT | -0.9 | HoldShort | | (-2) | -17 | -16 | -24 | -20 | -1.7,3 | 29 | | 45 | Jun/2 | 12 | 23.89 | 23.05 | 22.69(-0.01) | 22.74(-0.01) | 22.64(-0.39) | 22.47 | -1.3 | | -15 | 15(-1) | -50 | [-0] | [-20] | [-18] | -75 | -186 | DT | -1 | HoldShort | | (0) | -17 | -18 | -33 | -20 | -1.3,8 | 29 | | | | |
| 46 | Jun/2 | 11 | 23.89 | 23.05 | 22.69(0.04) | 22.74(-0.01) | 22.73(-0.28) | 22.56 | -1.2 | | -15 | 16(-1.8) | -50 | [2] | [-15] | [-11] | -47 | -167 | DR | -0.9 | OpenShort | | (2) | -12 | -6 | -32 | -20 | -0.7,21 | 29 | | 47 | Jun/2 | 10 | 23.89 | 23.05 | 22.68(0.08) | 22.74(0) | 22.79(-0.31) | 22.59 | -1.2 | | -15 | 18(-1.3) | -50 | [4] | [-16] | [-17] | -18 | -197 | DR | -1 | OpenShort | | (4) | -13 | -25 | -29 | -20 | -0.4,42 | 29 | | 48 | Jun/2 | 9 | 23.89 | 23.05 | 22.66(0.08) | 22.74(0.01) | 22.86(-0.1) | 22.72 | -1 | | -15 | 19(-0.8) | -50 | [4] | [-6] | [-7] | 25 | -74 | DR | -0.6 | OpenShort? | | (4) | -4 | -25 | 8 | 0 | 0.3,67 | 29 | | 49 | Jun/1 | 15 | 23.96 | 23.25 | 22.64(0.11) | 22.74(0.1) | 22.88(0.19) | 22.85 | -1 | | -14 | 20(-1.1) | -35 | [5] | [8] | [-2] | 49 | 26 | CR | -0.1 | HoldShort? | | (6) | 8 | -15 | 16 | 9 | 0.9,76 | 37 | | 50 | Jun/1 | 14 | 23.96 | 23.25 | 22.61(0.1) | 22.72(0.12) | 22.84(0.36) | 22.93 | -1 | | -14 | 21(0.5) | -10 | [4] | [16] | [10] | 68 | 131 | RG | 0.4 | Wait | | (6) | 16 | 10 | 23 | 20 | 1.4,83 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|