|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.1750 One month high (close): $46.7650
EXC Daily Change: 0.78% Daily StdDev 1.03% EXC EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $46.77(0.78%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 2.2
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 45.52 | 45.67 | 46.15(0.09) | 46.45(0.12) | 46.62(0.11) | 46.59 | 1.9 | | 11 | 60(1.8) | 50 | [9] | [22] | [0] | 61 | 30 | UT | -0.1 | OpenLong | | (6) | 11 | 8 | -14 | 0 | 1.3,78 | 58 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.45(hourly_sma_10 -0.3%) 46.15(hourly_sma_20 -0.94%) 45.67(daily_ema_10 -1.97%) 45.52(daily_ema_20 -2.3%)
Resistance Levels:
|
| | | 2 | Jun/10 | 12 | 45.52 | 45.67 | 46.11(0.08) | 46.39(0.13) | 46.57(0.09) | 46.55 | 1.8 | | 11 | 58(1.8) | 50 | [8] | [20] | [-1] | 67 | 35 | CR | -0.1 | HoldShort | | (8) | 9 | 8 | -18 | -9 | 1.4,82 | 58 | | 3 | Jun/10 | 11 | 45.52 | 45.67 | 46.07(0.08) | 46.33(0.15) | 46.53(0.11) | 46.51 | 1.8 | | 11 | 56(1.9) | 50 | [8] | [23] | [-14] | 74 | 41 | CR | -0.1 | HoldShort | | (8) | 11 | -35 | -8 | -9 | 1.4,89 | 58 | | 4 | Jun/10 | 10 | 45.52 | 45.67 | 46.04(0.11) | 46.26(0.18) | 46.48(0.2) | 46.7 | 2.1 | | 11 | 54(6.1) | 50 | [11] | [34] | [-2] | 102 | 72 | TP | 0.7 | OpenShort | | (10) | 19 | -11 | -1 | 20 | 2.2,97 | 58 | | 5 | Jun/10 | 9 | 45.52 | 45.67 | 45.99(0.12) | 46.18(0.2) | 46.39(0.24) | 46.76 | 2.2 | | 11 | 48(10.6) | 50 | [12] | [39] | [31] | 122 | 102 | UT | 1.4 | HoldLong? | | (10) | 23 | 78 | 6 | 20 | 2.9,99 | 58 | | | | |
| 6 | Jun/9 | 15 | 45.35 | 45.5 | 45.94(0.08) | 46.09(0.12) | 46.28(0.14) | 46.34 | 1.4 | | 8 | 38(8.2) | 50 | [8] | [24] | [1] | 97 | 39 | UT | 0.3 | OpenLong? | | (6) | 14 | -2 | -4 | 20 | 1.9,99 | 57 | | 7 | Jun/9 | 14 | 45.35 | 45.5 | 45.91(0.1) | 46.04(0.12) | 46.22(0.19) | 46.35 | 1.4 | | 8 | 29(2.6) | 50 | [10] | [29] | [8] | 105 | 41 | UT | 0.6 | HoldLong | | (8) | 18 | 19 | -3 | 20 | 2.2,100 | 57 | | 8 | Jun/9 | 13 | 45.35 | 45.5 | 45.87(0.08) | 45.99(0.12) | 46.13(0.19) | 46.25 | 1.3 | | 8 | 27(1.4) | 50 | [8] | [29] | [2] | 103 | 43 | TP | 0.7 | OpenShort | | (6) | 18 | 2 | 1 | 11 | 2.1,100 | 57 | | 9 | Jun/9 | 12 | 45.35 | 45.5 | 45.83(0.07) | 45.93(0.1) | 46.04(0.15) | 46.24 | 1.3 | | 8 | 25(2.7) | 50 | [7] | [24] | [5] | 108 | 53 | UT | 1.1 | HoldLong | | (8) | 15 | 5 | 8 | 20 | 2.3,100 | 57 | | 10 | Jun/9 | 11 | 45.35 | 45.5 | 45.8(0.08) | 45.88(0.07) | 45.97(0.16) | 46.21 | 1.2 | | 8 | 23(4.7) | 50 | [8] | [24] | [16] | 115 | 45 | UT | 1.5 | HoldLong | | (6) | 16 | 32 | 20 | 20 | 2.6,100 | 57 | | | | |
| 11 | Jun/9 | 10 | 45.35 | 45.5 | 45.76(0.02) | 45.85(0.06) | 45.9(0.1) | 46.04 | 1 | | 8 | 18(2.2) | 50 | [2] | [16] | [10] | 101 | 66 | UT | 1.1 | HoldLong | | (6) | 10 | 22 | 6 | 17 | 2.3,93 | 57 | | 12 | Jun/9 | 9 | 45.35 | 45.5 | 45.75(0.03) | 45.82(0.02) | 45.85(0.02) | 45.92 | 0.8 | | 8 | 16(0.4) | 50 | [3] | [6] | [7] | 83 | 12 | UT | 0.6 | HoldLong? | | (2) | 2 | 21 | 1 | 2 | 1.6,93 | 57 | | 13 | Jun/8 | 15 | 45.24 | 45.35 | 45.74(0.03) | 45.82(0) | 45.84(0.03) | 45.81 | 0.8 | | 4 | 15(-0.2) | 30 | [3] | [4] | [-5] | 54 | -6 | CR | -0.3 | HoldShort? | | (2) | 3 | -13 | -3 | 0 | 0.7,86 | 50 | | 14 | Jun/8 | 14 | 45.24 | 45.35 | 45.73(0.02) | 45.81(0.03) | 45.83(0.07) | 45.88 | 0.9 | | 4 | 16(0.6) | 30 | [2] | [9] | [4] | 83 | 28 | UT | 0.5 | HoldLong | | (2) | 7 | 6 | 9 | 4 | 1.4,98 | 50 | | 15 | Jun/8 | 13 | 45.24 | 45.35 | 45.72(0.02) | 45.8(0.03) | 45.8(0.01) | 45.85 | 0.9 | | 4 | 15(-1.4) | 25 | [2] | [3] | [5] | 81 | 10 | UT | 0.5 | HoldLong | | (0) | 1 | 6 | 14 | 2 | 1.3,98 | 50 | | | | |
| 16 | Jun/8 | 12 | 45.24 | 45.35 | 45.71(0.04) | 45.79(0.03) | 45.8(0.02) | 45.82 | 0.9 | | 4 | 16(-4.2) | 45 | [4] | [5] | [-0] | 63 | -18 | UT | 0.2 | OpenLong | | (2) | 2 | -3 | 5 | 2 | 1,88 | 50 | | 17 | Jun/8 | 11 | 45.24 | 45.35 | 45.69(0.05) | 45.77(0.05) | 45.79(0.01) | 45.84 | 0.9 | | 4 | 21(-7.7) | 45 | [5] | [5] | [6] | 57 | -23 | UT | 0.4 | OpenLong | | (3) | 1 | 19 | -4 | 7 | 1.1,79 | 50 | | 18 | Jun/8 | 10 | 45.24 | 45.35 | 45.67(0.09) | 45.75(0.04) | 45.79(-0.01) | 45.74 | 0.7 | | 4 | 28(-15.7) | 50 | [9] | [3] | [-2] | 39 | -84 | CR | -0.3 | HoldShort | | (6) | -1 | 2 | -10 | -9 | 0.4,79 | 50 | | 19 | Jun/8 | 9 | 45.24 | 45.35 | 45.63(0.13) | 45.73(0.04) | 45.79(-0.02) | 45.73 | 0.7 | | 4 | 44(-13.2) | 50 | [13] | [3] | [-10] | 47 | -131 | CR | -0.2 | HoldShort? | | (6) | -2 | -21 | -8 | -20 | 0.3,89 | 50 | | 20 | Jun/7 | 15 | 45.18 | 45.36 | 45.57(0.16) | 45.71(0.06) | 45.8(0.05) | 45.84 | 1 | | 5 | 57(0.1) | 50 | [15] | [12] | [3] | 68 | -105 | UT | 0.1 | OpenLong? | | (13) | 5 | 6 | -0 | 7 | 0.7,100 | 59 | | | | |
| 21 | Jun/7 | 14 | 45.18 | 45.36 | 45.5(0.07) | 45.68(0.01) | 45.78(0.05) | 45.81 | 0.9 | | 5 | 57(0.7) | 50 | [6] | [7] | [2] | 70 | 8 | UT | 0.1 | OpenLong | | (16) | 5 | 0 | 1 | 20 | 0.8,100 | 59 | | 22 | Jun/7 | 13 | 45.18 | 45.36 | 45.47(0.07) | 45.67(0.02) | 45.76(0.12) | 45.81 | 0.9 | | 5 | 56(1.2) | 50 | [6] | [14] | [4] | 71 | 27 | UT | 0.1 | OpenLong | | (6) | 11 | 6 | 3 | 15 | 0.9,98 | 59 | | 23 | Jun/7 | 12 | 45.18 | 45.36 | 45.44(0.04) | 45.66(0.04) | 45.71(0.09) | 45.78 | 0.9 | | 5 | 55(1.1) | 45 | [4] | [12] | [3] | 69 | 51 | UT | 0.2 | OpenLong | | (6) | 8 | 6 | 2 | 4 | 0.9,96 | 59 | | 24 | Jun/7 | 11 | 45.18 | 45.36 | 45.42(0.03) | 45.64(-0.02) | 45.67(0.11) | 45.75 | 0.8 | | 5 | 54(1) | 40 | [3] | [10] | [4] | 67 | 66 | UT | 0.2 | OpenLong | | (2) | 10 | 3 | 6 | 20 | 0.9,94 | 59 | | 25 | Jun/7 | 10 | 45.18 | 45.36 | 45.41(0.06) | 45.65(0.02) | 45.62(0.07) | 45.73 | 0.8 | | 5 | 53(0.5) | 50 | [6] | [9] | [1] | 63 | 25 | UT | 0.3 | OpenLong | | (3) | 6 | 2 | 4 | 0 | 0.9,90 | 59 | | | | |
| 26 | Jun/7 | 9 | 45.18 | 45.36 | 45.38(0.05) | 45.64(0.06) | 45.59(-0.01) | 45.72 | 0.8 | | 5 | 53(0.6) | 45 | [5] | [4] | [11] | 63 | 14 | UT | 0.4 | OpenLong? | | (3) | -1 | 30 | 4 | 7 | 1,88 | 59 | | 27 | Jun/4 | 15 | 45.12 | 45.35 | 45.36(0.06) | 45.61(0.06) | 45.59(-0.06) | 45.56 | 0.7 | | 6 | 52(-0.8) | 40 | [6] | [-1] | [-5] | 49 | -40 | DR | -0.1 | OpenShort? | | (3) | -6 | -6 | -4 | -20 | 0.6,84 | 57 | | 28 | Jun/4 | 14 | 45.12 | 45.35 | 45.33(0.05) | 45.58(0.11) | 45.59(0) | 45.59 | 0.7 | | 6 | 53(0.3) | 50 | [5] | [6] | [2] | 52 | 7 | UT | -0.1 | OpenLong | | (6) | 0 | 16 | -8 | -20 | 0.7,84 | 57 | | 29 | Jun/4 | 13 | 45.12 | 45.35 | 45.31(0.05) | 45.53(0.22) | 45.62(-0.12) | 45.51 | 0.6 | | 6 | 52(-1) | 30 | [5] | [1] | [-8] | 52 | -46 | CR | -0.3 | HoldShort | | (3) | -11 | -9 | -9 | -20 | 0.6,87 | 57 | | 30 | Jun/4 | 12 | 45.12 | 45.35 | 45.29(0.08) | 45.43(0.25) | 45.67(-0.04) | 45.56 | 0.7 | | 6 | 53(0.6) | 35 | [7] | [10] | [-15] | 62 | -35 | CR | -0.3 | HoldShort | | (6) | -4 | -34 | -4 | -20 | 0.8,92 | 57 | | | | |
| 31 | Jun/4 | 11 | 45.12 | 45.35 | 45.25(0.07) | 45.31(0.11) | 45.69(0.12) | 45.74 | 0.9 | | 6 | 53(2.5) | 50 | [6] | [18] | [4] | 77 | 67 | UT | 0.1 | OpenLong | | (8) | 11 | 8 | -8 | 20 | 1.4,92 | 57 | | 32 | Jun/4 | 10 | 45.12 | 45.35 | 45.22(0.07) | 45.26(0.1) | 45.63(0.18) | 45.7 | 0.9 | | 6 | 50(1.9) | 50 | [6] | [23] | [10] | 78 | 83 | UT | 0.2 | OpenLong | | (6) | 17 | 21 | -5 | 20 | 1.4,93 | 57 | | 33 | Jun/4 | 9 | 45.12 | 45.35 | 45.19(0.07) | 45.22(0.04) | 45.55(0.25) | 45.59 | 0.7 | | 6 | 48(1.8) | 45 | [6] | [27] | [-8] | 75 | 82 | CR | 0.1 | HoldShort? | | (6) | 23 | -38 | 2 | 20 | 1.2,95 | 57 | | 34 | Jun/3 | 15 | 45.06 | 45.36 | 45.16(0.09) | 45.2(0.07) | 45.44(0.55) | 45.79 | 1.1 | | 8 | 47(5.1) | 50 | [8] | [57] | [19] | 100 | 190 | UT | 1.1 | HoldLong? | | (8) | 51 | 28 | 25 | 20 | 2,100 | 65 | | 35 | Jun/3 | 14 | 45.06 | 45.36 | 45.12(0.06) | 45.17(0.09) | 45.19(0.56) | 45.64 | 0.9 | | 8 | 42(3.7) | 50 | [6] | [58] | [23] | 93 | 206 | UT | 1.6 | OpenLong | | (8) | 51 | 34 | 40 | 20 | 1.9,95 | 65 | | | | |
| 36 | Jun/3 | 13 | 45.06 | 45.36 | 45.09(0.05) | 45.13(0.07) | 44.94(0.12) | 45.46 | 0.6 | | 8 | 38(1.4) | 50 | [5] | [17] | [22] | 69 | 58 | UT | 2.1 | OpenLong | | (3) | 11 | 34 | 49 | 20 | 1.5,81 | 65 | | 37 | Jun/3 | 12 | 45.06 | 45.36 | 45.07(0.05) | 45.1(0.04) | 44.88(-0.01) | 45.28 | 0.3 | | 8 | 36(0.5) | 50 | [5] | [3] | [24] | 26 | -6 | UT | 1.6 | OpenLong | | (2) | -1 | 48 | 37 | 16 | 0.9,53 | 65 | | 38 | Jun/3 | 11 | 45.06 | 45.36 | 45.05(0.02) | 45.08(-0.02) | 44.88(-0.18) | 45.03 | -0 | | 8 | 36(-0.6) | 50 | [2] | [-16] | [27] | -28 | -68 | RG | 0.6 | Wait | | (2) | -17 | 93 | -22 | -2 | -0.1,25 | 65 | | 39 | Jun/3 | 10 | 45.06 | 45.36 | 45.04(-0.04) | 45.09(-0.11) | 44.96(-0.4) | 44.55 | -0.8 | | 8 | 37(3.1) | 10 | [-4] | [-42] | [-3] | -78 | -174 | RG | -1.7 | SmallLong | | (-3) | -37 | 31 | -48 | -20 | -2,22 | 65 | | 40 | Jun/3 | 9 | 45.06 | 45.36 | 45.06(-0.05) | 45.14(-0.11) | 45.14(-0.4) | 44.39 | -1 | | 8 | 33(7.9) | -5 | [-5] | [-42] | [-68] | -85 | -203 | RG | -3.4 | SmallLong? | | (-3) | -37 | -151 | -63 | -20 | -3,40 | 65 | | | | |
| 41 | Jun/2 | 15 | 44.95 | 45.34 | 45.08(0.03) | 45.19(0.02) | 45.32(0.02) | 45.18 | 0.3 | | 6 | 26(1) | 25 | [3] | [3] | [-11] | 37 | -8 | CR | -0.8 | HoldShort? | | (2) | 2 | -17 | -29 | -11 | 0.6,72 | 71 | | 42 | Jun/2 | 14 | 44.95 | 45.34 | 45.07(0.05) | 45.18(0.04) | 45.31(0.07) | 45.27 | 0.4 | | 6 | 25(0.7) | 30 | [5] | [9] | [-12] | 66 | 5 | CR | -0.2 | HoldShort | | (3) | 7 | -28 | -15 | 4 | 1.1,88 | 71 | | 43 | Jun/2 | 13 | 44.95 | 45.34 | 45.05(0.06) | 45.16(0.1) | 45.28(0.14) | 45.42 | 0.7 | | 6 | 24(2.9) | 50 | [6] | [18] | [0] | 103 | 52 | TP | 0.8 | OpenShort | | (6) | 13 | -6 | 4 | 20 | 2.2,98 | 71 | | 44 | Jun/2 | 12 | 44.95 | 45.34 | 45.02(0.05) | 45.12(0.1) | 45.21(0.15) | 45.45 | 0.7 | | 6 | 21(4.7) | 50 | [5] | [19] | [16] | 123 | 87 | UT | 1.6 | HoldLong | | (6) | 14 | 33 | 15 | 20 | 2.9,100 | 71 | | 45 | Jun/2 | 11 | 44.95 | 45.34 | 45(0.04) | 45.07(0.03) | 45.14(0.17) | 45.28 | 0.5 | | 6 | 16(2.6) | 50 | [4] | [17] | [14] | 110 | 62 | UT | 1.2 | HoldLong | | (3) | 16 | 27 | 21 | 16 | 2.4,100 | 71 | | | | |
| 46 | Jun/2 | 10 | 44.95 | 45.34 | 44.98(0.01) | 45.06(0.04) | 45.06(0.02) | 45.14 | 0.3 | | 6 | 14(-1.5) | 30 | [1] | [3] | [5] | 90 | 35 | UT | 0.8 | HoldLong | | (2) | 2 | 6 | 18 | 4 | 1.6,100 | 71 | | 47 | Jun/2 | 9 | 44.95 | 45.34 | 44.98(-0.01) | 45.04(0.06) | 45.06(0) | 45.11 | 0.2 | | 6 | 15(-1.7) | 20 | [-1] | [2] | [5] | 77 | 40 | UR | 0.6 | SmallShort? | | (0) | 0 | 2 | 26 | 4 | 1.2,97 | 71 | | 48 | Jun/1 | 15 | 44.94 | 45.38 | 44.98(-0.03) | 45.01(0.03) | 45.05(0.07) | 45.1 | 0.2 | | 7 | 17(-0.7) | 30 | [-3] | [7] | [4] | 46 | 81 | UR | 0.4 | SmallShort? | | (-2) | 7 | 3 | 15 | 4 | 1,71 | 57 | | 49 | Jun/1 | 14 | 44.94 | 45.38 | 44.99(-0.01) | 45(0.06) | 45.02(0.03) | 45.08 | 0.2 | | 7 | 18(-1.1) | 50 | [-1] | [5] | [13] | 37 | 39 | UR | 0.5 | SmallShort | | (-2) | 3 | 36 | 12 | -7 | 0.7,69 | 57 | | 50 | Jun/1 | 13 | 44.94 | 45.38 | 45(-0.03) | 45(0) | 45.01(-0.08) | 44.89 | -0.1 | | 7 | 19(-1.7) | -10 | [-3] | [-8] | [-13] | 0 | -8 | DT | -0.9 | OpenShort | | (-2) | -7 | -36 | 0 | -11 | -0.8,70 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|