EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $94.0600 One month high (close): $121.5000

EXAS Daily Change: 1.82% Daily StdDev 3.01% EXAS EMA_5_Trend: 2.42% 10Minute StdDev: $3.0363

Latest Price : $121.5(1.82%)

Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($1.3) Thu. Jun 10, 2021($1.9) Wed. Jun 9, 2021($2.4) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($2.1) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($1.2)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	10	107.45	112.32	115.29(0.3)	117.56(0.44)	119.25(0.35)	118.89	1.5	19	37(-1.2)	50	[10]	[25]	[-16]	76	76	CR	-0.1	OpenShort	(9)	12	-42	-6	-12	1.3,93	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.56(hourly_sma_10 -1.12%) 115.29(hourly_sma_20 -3.03%) 112.32(daily_ema_10 -5.53%) 107.45(daily_ema_20 -9.62%) Resistance Levels:

2	Jun/10	9	107.45	112.32	114.94(0.47)	117.04(0.67)	118.83(0.79)	120.54	1.7	19	38(0.1)	50	[16]	[45]	[18]	100	190	UT	0.6	CloseLong?	(12)	26	35	4	20	2,100	78
3	Jun/9	15	106.16	110.98	114.4(0.47)	116.26(0.57)	117.89(0.6)	119.16	1.8	17	38(-4.3)	50	[16]	[36]	[5]	93	70	UT	0.4	HoldLong?	(13)	20	1	6	20	1.7,100	85
4	Jun/9	14	106.16	110.98	113.86(0.53)	115.6(0.59)	117.19(0.42)	119.14	1.8	17	42(-0.4)	50	[18]	[31]	[14]	95	-5	UT	0.6	HoldLong	(15)	14	15	9	20	1.8,100	85
5	Jun/9	13	106.16	110.98	113.25(0.5)	114.93(0.32)	116.7(0.72)	118.53	1.7	17	43(0.8)	50	[17]	[37]	[28]	87	120	UT	0.6	HoldLong	(16)	24	45	5	20	1.7,94	85

6	Jun/9	12	106.16	110.98	112.68(0.41)	114.56(0.13)	115.86(0.53)	116.78	1.5	17	42(0.6)	50	[14]	[26]	[16]	74	56	UT	0.3	OpenLong	(14)	18	24	-5	20	1.4,89	85
7	Jun/9	11	106.16	110.98	112.22(0.34)	114.41(0.31)	115.25(0.55)	115.85	1.4	17	41(0.4)	50	[11]	[29]	[4]	69	99	UT	0.2	OpenLong	(12)	18	5	2	20	1.2,89	85
8	Jun/9	10	106.16	110.98	111.84(0.32)	114.06(0.33)	114.62(0.53)	115.65	1.3	17	41(1.1)	50	[11]	[29]	[-6]	72	135	CR	0.4	HoldShort	(11)	18	-27	7	20	1.3,89	85
9	Jun/9	9	106.16	110.98	111.48(0.36)	113.68(0.41)	114.01(0.76)	116.7	1.5	17	40(3.3)	50	[12]	[38]	[31]	88	282	UT	1	OpenLong?	(12)	25	62	17	20	1.9,90	85
10	Jun/8	15	105.07	109.93	111.08(0.24)	113.22(0.17)	113.15(-0.1)	114.34	1.4	15	37(-2.9)	50	[8]	[3]	[9]	62	-0	UT	0.5	OpenLong?	(8)	-3	17	4	20	1.3,79	82

11	Jun/8	14	105.07	109.93	110.82(0.28)	113.02(0.16)	113.26(-0.28)	113.72	1.3	15	39(-0.9)	50	[9]	[-2]	[9]	50	-116	RG	0.2	Wait	(7)	-9	28	-3	6	1.1,72	82
12	Jun/8	13	105.07	109.93	110.51(0.29)	112.84(0.26)	113.58(0.07)	112.7	1.2	15	40(-1.4)	50	[9]	[11]	[-7]	37	-90	CR	-0.3	HoldShort	(8)	2	3	-19	-20	0.8,67	82
13	Jun/8	12	105.07	109.93	110.19(0.3)	112.54(0.38)	113.49(0.12)	112.6	1.2	15	42(-0.4)	50	[10]	[14]	[-7]	49	-70	CR	-0.3	HoldShort	(9)	4	5	-19	-20	0.9,76	82
14	Jun/8	11	105.07	109.93	109.86(0.26)	112.12(0.48)	113.35(0.06)	112.4	1.1	15	42(-0.1)	45	[9]	[14]	[-30]	60	-34	CR	-0.3	HoldShort	(9)	2	-66	-9	-20	0.9,87	82
15	Jun/8	10	105.07	109.93	109.57(0.38)	111.58(0.7)	113.28(0.44)	114.91	1.5	15	42(3.7)	50	[12]	[31]	[2]	95	200	UT	0.6	OpenLong	(12)	14	-10	2	20	1.9,97	82

16	Jun/8	9	105.07	109.93	109.15(0.38)	110.8(0.71)	112.78(0.61)	115.29	1.6	15	39(6.2)	50	[12]	[36]	[38]	106	316	UT	1	HoldLong?	(13)	20	81	3	20	2.4,96	82
17	Jun/7	15	104.26	109.41	108.74(0.22)	110.02(0.36)	112.1(0.46)	112.28	1.3	13	32(1.4)	50	[7]	[24]	[7]	87	215	UT	0.1	OpenLong?	(8)	15	11	-9	20	1.7,94	82
18	Jun/7	14	104.26	109.41	108.51(0.15)	109.62(0.32)	111.59(0.64)	111.89	1.2	13	31(2.3)	50	[5]	[28]	[4]	88	323	UT	0.2	OpenLong	(6)	21	-4	-9	20	1.7,95	82
19	Jun/7	13	104.26	109.41	108.35(0.14)	109.27(0.3)	110.89(0.91)	112.03	1.2	13	29(3.1)	50	[5]	[37]	[7]	98	436	UT	0.6	OpenLong	(5)	29	-11	11	20	2,98	82
20	Jun/7	12	104.26	109.41	108.19(0.17)	108.94(0.3)	109.89(0.98)	112.42	1.3	13	26(4.5)	50	[6]	[39]	[23]	115	469	UT	1.6	HoldLong	(6)	32	15	34	20	2.6,100	82

21	Jun/7	11	104.26	109.41	108(0.13)	108.61(0.4)	108.83(0.82)	111.87	1.2	13	21(4.6)	50	[4]	[36]	[38]	115	439	UT	2.3	HoldLong	(5)	27	58	49	20	2.9,92	82
22	Jun/7	10	104.26	109.41	107.86(0.04)	108.18(0.32)	107.95(0.28)	109.75	0.9	13	16(1.2)	50	[1]	[16]	[20]	64	213	UT	1.7	OpenLong	(1)	9	39	27	20	1.8,69	82
23	Jun/7	9	104.26	109.41	107.81(-0.01)	107.84(0.22)	107.65(-0.01)	108.36	0.6	13	15(-0.1)	50	[-0]	[5]	[12]	12	57	UR	0.7	SmallShort?	(-1)	-0	38	3	-14	0.6,47	82
24	Jun/4	15	103.83	108.87	107.82(-0.07)	107.61(0.04)	107.66(-0.31)	107.03	0.5	10	15(-0.5)	15	[-2]	[-10]	[-8]	-32	-77	RG	-0.7	Wait?	(-2)	-10	-3	-23	-20	-0.8,38	72
25	Jun/4	14	103.83	108.87	107.9(-0.05)	107.56(0.05)	108(-0.37)	107.13	0.5	10	16(0.2)	15	[-2]	[-12]	[-10]	-18	-119	RG	-0.9	SmallLong	(-2)	-12	-10	-22	-20	-0.8,52	72

26	Jun/4	13	103.83	108.87	107.96(-0.03)	107.5(0.04)	108(-0)	107.48	0.6	10	16(0.1)	30	[-1]	[1]	[-10]	4	-7	RG	-1	SmallLong	(-1)	0	-22	-15	-6	-0.5,66	72
27	Jun/4	12	103.83	108.87	108(0.02)	107.46(0.07)	108.4(0.35)	108.27	0.7	10	16(-0.1)	50	[1]	[13]	[2]	37	93	UT	-0.1	OpenLong	(0)	12	-4	-1	20	0.3,79	72
28	Jun/4	11	103.83	108.87	107.98(0.05)	107.39(-0.03)	108.02(0.44)	108.4	0.8	10	16(-0.4)	50	[2]	[15]	[8]	48	106	UT	0.4	OpenLong	(1)	15	-9	29	20	0.4,88	72
29	Jun/4	10	103.83	108.87	107.92(0.08)	107.43(-0.02)	107.55(0.39)	108.72	0.8	10	16(0.2)	50	[3]	[13]	[10]	49	90	UT	1.2	OpenLong	(2)	13	-11	42	20	0.8,79	72
30	Jun/4	9	103.83	108.87	107.83(0.04)	107.45(0.05)	107.13(0.49)	109.12	0.9	10	16(-2.3)	50	[1]	[17]	[30]	39	209	UT	2.1	OpenLong?	(3)	16	45	43	20	1.4,54	72

31	Jun/3	15	103.83	108.8	107.79(-0.14)	107.39(-0.14)	106.61(0.09)	107.51	0.6	11	18(-2.3)	50	[-5]	[2]	[16]	-38	148	UR	0.8	SmallShort?	(-1)	3	32	13	20	-0.3,20	78
32	Jun/3	14	103.83	108.8	107.94(-0.21)	107.54(-0.23)	106.52(-0.22)	106.37	0.4	11	20(-1.8)	20	[-7]	[-11]	[1]	-78	15	RG	-0.1	Wait	(-6)	-7	10	0	-20	-1.3,5	78
33	Jun/3	13	103.83	108.8	108.16(-0.24)	107.79(-0.23)	106.75(-0.52)	106.03	0.4	11	22(0)	-15	[-8]	[-20]	[-13]	-89	-81	DT	-0.5	HoldShort	(-7)	-17	-17	-11	-20	-1.6,1	78
34	Jun/3	12	103.83	108.8	108.42(-0.19)	108.04(-0.17)	107.31(-0.42)	106.62	0.5	11	22(-0.6)	5	[-6]	[-16]	[-6]	-78	-81	RG	-0.5	Wait	(-7)	-14	3	-16	-20	-1.3,5	78
35	Jun/3	11	103.83	108.8	108.63(-0.21)	108.23(-0.16)	107.77(-0.37)	106.52	0.4	11	23(-0.4)	-10	[-7]	[-14]	[-15]	-78	-65	DT	-0.9	HoldShort	(-6)	-12	-15	-22	-20	-1.5,10	78

36	Jun/3	10	103.83	108.8	108.86(-0.2)	108.41(-0.11)	108.17(-0.36)	107.05	0.5	11	23(-2.8)	-5	[-7]	[-13]	[-12]	-56	-51	RG	-0.8	SmallLong	(-6)	-12	-14	-14	-20	-1.3,27	78
37	Jun/3	9	103.83	108.8	109.08(-0.25)	108.53(-0.04)	108.56(-0.25)	107.55	0.6	11	26(-3.7)	-20	[-8]	[-9]	[-17]	-31	61	DT	-0.6	OpenShort?	(-6)	-8	-35	-3	-20	-1,44	78
38	Jun/2	15	103.89	107.79	109.36(-0.23)	108.57(0.14)	108.83(0.06)	108.79	0.8	8	30(0.2)	0	[-7]	[4]	[-2]	-11	211	RG	-0	Wait?	(-6)	2	-4	4	-16	-0.3,47	73
39	Jun/2	14	103.89	107.79	109.61(-0.09)	108.42(0.19)	108.77(0.08)	108.92	0.8	8	30(-0.3)	35	[-3]	[7]	[4]	-13	52	UR	0.1	SmallShort	(-7)	3	10	6	-5	-0.4,47	73
40	Jun/2	13	103.89	107.79	109.71(-0.12)	108.21(0.02)	108.69(0.05)	108.56	0.8	8	30(0)	35	[-4]	[3]	[-1]	-21	35	RG	-0.1	Wait	(-4)	2	-12	7	17	-0.6,44	73

41	Jun/2	12	103.89	107.79	109.84(-0.11)	108.19(-0.15)	108.64(0.13)	108.99	0.8	8	30(0.1)	40	[-3]	[3]	[9]	-23	65	UR	0.2	SmallShort	(-3)	4	3	8	20	-0.5,40	73
42	Jun/2	11	103.89	107.79	109.96(-0.04)	108.35(-0.17)	108.5(0.17)	108.88	0.8	8	30(0.1)	50	[-1]	[4]	[11]	-32	-17	UR	0.2	SmallShort	(-3)	5	11	7	20	-0.6,33	73
43	Jun/2	10	103.89	107.79	110.01(-0.03)	108.53(-0.25)	108.32(0.23)	108.49	0.7	8	30(-0.2)	50	[-1]	[5]	[4]	-43	-51	UR	0.1	SmallShort	(-2)	7	-1	5	20	-0.8,27	73
44	Jun/2	9	103.89	107.79	110.04(0.02)	108.81(-0.21)	108.08(0.32)	108.52	0.8	8	30(-0.5)	50	[1]	[9]	[5]	-47	-77	UT	0.2	OpenLong?	(-1)	10	5	8	20	-0.8,23	73
45	Jun/1	15	104.1	106.65	110.02(0.02)	109.04(-0.25)	107.74(0.01)	108.32	0.6	3	30(1.9)	35	[1]	[-2]	[3]	-54	-167	RG	0.3	Wait?	(0)	0	1	10	9	-0.9,19	67

46	Jun/1	14	104.1	106.65	109.99(-0.02)	109.32(-0.29)	107.73(-0.43)	108.29	0.6	3	28(0.3)	20	[-1]	[-16]	[4]	-58	-243	RG	0.3	Wait	(1)	-13	9	9	-4	-0.9,15	67
47	Jun/1	13	104.1	106.65	110.01(-0.04)	109.64(-0.45)	108.2(-0.51)	107.97	0.6	3	28(0.6)	10	[-1]	[-21]	[4]	-70	-282	RG	-0.1	Wait	(-1)	-16	19	-6	-11	-1.1,8	67
48	Jun/1	12	104.1	106.65	110.05(-0.08)	110.14(-0.59)	108.75(-0.72)	107.29	0.5	3	28(1.6)	-20	[-3]	[-30]	[-5]	-85	-352	DT	-0.8	OpenShort	(-2)	-22	13	-28	-20	-1.5,3	67
49	Jun/1	11	104.1	106.65	110.14(-0.13)	110.79(-0.38)	109.53(-0.73)	106.82	0.4	3	26(2.5)	-40	[-4]	[-28]	[-32]	-84	-356	DT	-1.6	OpenShort	(-3)	-23	-42	-28	-20	-2,16	67
50	Jun/1	10	104.1	106.65	110.28(-0.06)	111.21(-0.26)	110.33(-0.51)	108.3	0.6	3	23(0.9)	-30	[-2]	[-18]	[-34]	-51	-249	DT	-1.3	OpenShort	(-2)	-16	-63	-17	-20	-1.3,32	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI