EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $32.0200 One month high (close): $34.4700

EWI Daily Change: -1.84% Daily StdDev 0.98% EWI EMA_5_Trend: -0.06% 10Minute StdDev: $0.3286

Latest Price : $33.62(-1.84%)

Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	15	33.47	33.94	34.15(-0.1)	33.88(-0.17)	33.69(-0.04)	33.67	0.3	14	54(2.1)	5	[-10]	[-14]	[-3]	-86	-46	RG	-0.1	Wait?	(-12)	-4	-12	6	-3	-1.5,2	64
Daily Trend: % Up Forces: 33.94(daily_ema_10 0.8%) Down Forces: Support Levels: 33.47(daily_ema_20 -0.59%) Resistance Levels: 33.88(weak_hourly_sma_10 0.62%) 34.15(weak_hourly_sma_20 1.43%)

2	Jun/10	14	33.47	33.94	34.18(-0.13)	33.94(-0.17)	33.7(-0.06)	33.71	0.4	14	52(2.6)	10	[-13]	[-16]	[1]	-86	-20	RG	0	Wait	(-12)	-6	0	8	-3	-1.5,2	64
3	Jun/10	13	33.47	33.94	34.22(-0.12)	34(-0.18)	33.72(-0.32)	33.71	0.4	14	50(3.5)	-15	[-12]	[-43]	[2]	-92	-109	DP	-0	OpenShort	(-12)	-33	6	11	-18	-1.7,1	64
4	Jun/10	12	33.47	33.94	34.26(-0.12)	34.06(-0.21)	33.83(-0.34)	33.69	0.4	14	46(5.1)	-25	[-12]	[-47]	[-2]	-103	-134	BT	-0.5	OpenLong	(-12)	-35	-3	13	-20	-2.1,0	64
5	Jun/10	11	33.47	33.94	34.3(-0.11)	34.13(-0.24)	33.95(-0.33)	33.7	0.4	14	41(6.8)	-25	[-11]	[-47]	[-6]	-110	-141	DT	-1	HoldShort	(-12)	-34	-6	-5	-20	-2.4,0	64

6	Jun/10	10	33.47	33.94	34.34(-0.09)	34.21(-0.23)	34.06(-0.33)	33.72	0.4	14	34(8.9)	-20	[-9]	[-46]	[-15]	-125	-172	DT	-1.7	HoldShort	(-12)	-34	-24	-13	-20	-3,0	64
7	Jun/10	9	33.47	33.94	34.37(-0.09)	34.29(-0.2)	34.17(-0.31)	33.8	0.5	14	25(11.6)	-20	[-9]	[-43]	[-51]	-143	-157	DT	-2.4	HoldShort?	(-9)	-32	-128	-23	-20	-3.7,0	64
8	Jun/9	15	33.4	33.9	34.4(-0.02)	34.36(-0.06)	34.28(-0.04)	34.25	1.3	17	14(-1.3)	45	[-2]	[-5]	[-4]	-95	-30	BT	-0.4	OpenLong?	(-3)	-4	-6	-9	-9	-1.8,0	79
9	Jun/9	14	33.4	33.9	34.41(0.04)	34.38(-0.05)	34.29(-0.08)	34.27	1.3	17	15(-3.6)	50	[4]	[-7]	[-2]	-85	-104	DR	-0.2	HoldShort	(0)	-8	0	-13	-3	-1.4,0	79
10	Jun/9	13	33.4	33.9	34.4(0.04)	34.4(-0.05)	34.32(-0.13)	34.27	1.3	17	19(-4)	50	[4]	[-12]	[-7]	-75	-118	DR	-0.4	HoldShort	(3)	-14	-3	-23	-20	-1,0	79

11	Jun/9	12	33.4	33.9	34.38(0.03)	34.42(-0.03)	34.36(-0.14)	34.28	1.3	17	23(-3.3)	40	[3]	[-12]	[-10]	-68	-99	DR	-0.5	OpenShort	(3)	-15	-9	-31	-20	-0.7,0	79
12	Jun/9	11	33.4	33.9	34.37(0.05)	34.43(-0.05)	34.41(-0.09)	34.31	1.4	17	26(-3)	50	[5]	[-8]	[-10]	-46	-98	DR	-0.6	OpenShort	(6)	-9	-9	-38	-3	-0.3,12	79
13	Jun/9	10	33.4	33.9	34.35(0.05)	34.45(-0.03)	34.44(-0.07)	34.34	1.4	17	29(-2.6)	50	[5]	[-5]	[-11]	-7	-71	DR	-0.5	OpenShort	(6)	-7	-15	-26	-20	-0.1,46	79
14	Jun/9	9	33.4	33.9	34.33(0.06)	34.46(-0.02)	34.47(-0.02)	34.39	1.5	17	32(-1.9)	50	[6]	[1]	[-13]	25	-49	CR	-0.4	HoldShort?	(6)	-2	-31	-15	-3	0.3,67	79
15	Jun/8	15	33.3	33.81	34.31(0.08)	34.47(0.03)	34.48(0.02)	34.5	1.8	17	34(-3.5)	50	[8]	[9]	[0]	69	-20	UT	0.1	OpenLong?	(9)	2	0	0	3	0.8,99	70

16	Jun/8	14	33.3	33.81	34.28(0.11)	34.46(0.02)	34.47(0.05)	34.5	1.8	17	37(-2.7)	50	[12]	[12]	[2]	71	-44	UT	0.1	OpenLong	(9)	5	6	2	0	0.9,98	70
17	Jun/8	13	33.3	33.81	34.24(0.1)	34.45(0.01)	34.45(-0.02)	34.48	1.8	17	40(-1.9)	50	[10]	[4]	[-0]	69	-41	UT	0.1	OpenLong	(12)	-2	3	-2	-12	0.9,96	70
18	Jun/8	12	33.3	33.81	34.21(0.12)	34.45(0.05)	34.46(0.02)	34.47	1.7	17	42(-1.2)	50	[13]	[11]	[3]	69	-42	UT	0	OpenLong	(12)	2	9	-0	3	0.9,96	70
19	Jun/8	11	33.3	33.81	34.17(0.1)	34.43(0.1)	34.45(-0.02)	34.44	1.7	17	43(-0.8)	50	[10]	[9]	[-7]	65	-31	CR	-0	HoldShort	(9)	-2	-12	-8	-20	0.9,92	70
20	Jun/8	10	33.3	33.81	34.13(0.1)	34.4(0.14)	34.46(0.03)	34.48	1.8	17	44(0.3)	50	[10]	[16]	[6]	75	2	UT	0.1	HoldLong	(12)	3	23	-5	-3	1.2,95	70

21	Jun/8	9	33.3	33.81	34.1(0.11)	34.35(0.12)	34.45(-0.02)	34.4	1.6	17	43(-0.5)	50	[12]	[10]	[-11]	70	-32	CR	-0.2	HoldShort?	(12)	-2	-25	-8	-20	1,95	70
22	Jun/7	15	33.21	33.7	34.06(0.11)	34.31(0.16)	34.46(0.07)	34.49	2.1	18	44(-1.5)	50	[12]	[22]	[2]	88	31	UT	0.1	HoldLong?	(12)	7	9	-4	0	1.5,100	69
23	Jun/7	14	33.21	33.7	34.02(0.09)	34.26(0.17)	34.44(0.09)	34.46	2	18	45(2.5)	50	[9]	[24]	[0]	90	59	UT	0.1	OpenLong	(12)	9	0	-6	14	1.6,100	69
24	Jun/7	13	33.21	33.7	33.99(0.1)	34.2(0.14)	34.41(0.22)	34.46	2	18	43(3.2)	50	[10]	[36]	[2]	95	93	UT	0.2	OpenLong	(9)	23	6	-7	14	1.8,100	69
25	Jun/7	12	33.21	33.7	33.96(0.1)	34.15(0.14)	34.34(0.25)	34.44	2	18	40(4.1)	50	[10]	[39]	[2]	100	100	TP	0.4	OpenShort	(12)	26	3	-8	20	2,100	69

26	Jun/7	11	33.21	33.7	33.92(0.08)	34.1(0.2)	34.25(0.26)	34.43	2	18	36(5.1)	50	[8]	[43]	[6]	108	135	UT	0.8	HoldLong	(9)	27	12	1	20	2.3,100	69
27	Jun/7	10	33.21	33.7	33.89(0.07)	34.03(0.19)	34.16(0.25)	34.39	1.9	18	30(5.8)	50	[7]	[41]	[9]	115	142	UT	1.2	HoldLong	(9)	26	17	5	20	2.6,100	69
28	Jun/7	9	33.21	33.7	33.87(0.09)	33.97(0.18)	34.07(0.22)	34.33	1.8	18	25(6.4)	50	[9]	[38]	[28]	125	103	UT	1.7	HoldLong?	(9)	23	69	12	20	3,100	69
29	Jun/4	15	33.12	33.56	33.84(0.04)	33.91(0.11)	34(0.1)	34.09	1.8	16	18(0.4)	50	[4]	[21]	[8]	105	55	UT	0.8	CloseLong?	(3)	10	18	4	12	2.2,100	67
30	Jun/4	14	33.12	33.56	33.83(0.04)	33.87(0.08)	33.97(0.06)	34.03	1.7	16	18(1.7)	50	[4]	[15]	[9]	100	33	UT	0.6	HoldLong	(6)	6	21	3	20	2,100	67

31	Jun/4	13	33.12	33.56	33.82(0.02)	33.84(0.06)	33.95(0.13)	33.96	1.5	16	16(1.1)	50	[2]	[21]	[1]	89	53	UT	0.1	OpenLong	(0)	13	0	5	6	1.6,99	67
32	Jun/4	12	33.12	33.56	33.81(0.01)	33.82(0.09)	33.91(0.15)	33.96	1.5	16	15(0.9)	50	[1]	[24]	[5]	94	70	UT	0.6	HoldLong	(0)	16	6	14	9	1.8,99	67
33	Jun/4	11	33.12	33.56	33.81(0.02)	33.79(0.04)	33.86(0.12)	33.94	1.5	16	14(0.2)	50	[2]	[19]	[9]	92	50	UT	1	HoldLong	(3)	12	0	42	20	1.7,99	67
34	Jun/4	10	33.12	33.56	33.8(-0.01)	33.78(0.06)	33.82(0.13)	33.94	1.5	16	14(-0.4)	50	[-1]	[20]	[7]	74	85	UR	1.6	SmallShort	(0)	13	-3	40	20	1.8,79	67
35	Jun/4	9	33.12	33.56	33.8(-0.01)	33.76(0.04)	33.78(0.14)	33.95	1.5	16	14(-2.2)	50	[-1]	[20]	[28]	52	87	UR	2.2	SmallShort?	(0)	14	61	29	20	1.9,54	67

36	Jun/3	15	33.03	33.43	33.8(-0.06)	33.75(-0.02)	33.73(-0.01)	33.74	1.4	14	17(-3.4)	20	[-6]	[-0]	[2]	-34	41	UR	0.1	SmallShort?	(-3)	-1	6	2	-3	-0.7,34	70
37	Jun/3	14	33.03	33.43	33.82(0.02)	33.76(-0.02)	33.73(0.02)	33.72	1.3	14	20(-1.5)	50	[2]	[5]	[-2]	-45	-46	CR	-0.1	HoldShort	(-6)	2	-6	0	-3	-1,30	70
38	Jun/3	13	33.03	33.43	33.81(0.01)	33.77(-0.01)	33.72(-0.05)	33.74	1.4	14	21(-1.3)	50	[1]	[-2]	[0]	-36	-43	RG	0.2	Wait	(3)	-5	3	-2	-3	-0.6,29	70
39	Jun/3	12	33.03	33.43	33.81(0.03)	33.77(-0.03)	33.74(-0.02)	33.73	1.3	14	23(-1.2)	50	[3]	[0]	[-0]	-41	-57	UT	-0.1	OpenLong	(3)	-2	0	-0	-3	-0.7,27	70
40	Jun/3	11	33.03	33.43	33.8(0.02)	33.78(-0.04)	33.75(-0.03)	33.73	1.3	14	24(-1.4)	50	[2]	[-1]	[-4]	-46	-50	DR	-0.2	OpenShort	(0)	-3	-6	-10	-3	-0.6,19	70

41	Jun/3	10	33.03	33.43	33.79(0.01)	33.79(-0.05)	33.76(-0.05)	33.75	1.4	14	25(-2.4)	50	[1]	[-4]	[7]	-31	-33	RG	-0.1	Wait	(3)	-5	24	-11	12	-0.3,27	70
42	Jun/3	9	33.03	33.43	33.79(0.04)	33.81(-0.04)	33.78(-0.09)	33.67	1.2	14	28(-3.2)	50	[4]	[-7]	[-17]	-40	-105	DR	-0.8	OpenShort?	(3)	-9	-37	-16	-20	-0.8,30	70
43	Jun/2	15	32.94	33.31	33.78(0.06)	33.82(-0.03)	33.78(0)	33.8	1.6	15	31(-1.3)	50	[6]	[3]	[-1]	-16	-53	CR	-0.1	HoldShort?	(3)	0	3	-11	-3	0.1,32	75
44	Jun/2	14	32.94	33.31	33.76(0.05)	33.83(-0.05)	33.78(-0)	33.79	1.6	15	32(-1.7)	50	[5]	[2]	[-2]	3	-42	CR	-0.1	HoldShort	(6)	0	-3	-7	-3	0.2,48	75
45	Jun/2	13	32.94	33.31	33.74(0.04)	33.85(-0.04)	33.81(-0.04)	33.8	1.6	15	34(-1.6)	50	[4]	[-2]	[-3]	9	-32	DR	-0.1	OpenShort	(6)	-4	-9	-5	9	0.3,51	75

46	Jun/2	12	32.94	33.31	33.73(0.06)	33.86(-0.08)	33.82(-0.05)	33.83	1.7	15	36(-1.1)	50	[6]	[-5]	[-2]	16	-45	DR	0.1	OpenShort	(6)	-5	-3	-4	-6	0.5,53	75
47	Jun/2	11	32.94	33.31	33.71(0.06)	33.89(0.09)	33.84(0.01)	33.84	1.7	15	37(-0.8)	50	[6]	[10]	[1]	23	-20	UT	0	OpenLong	(6)	1	12	-7	-20	0.7,55	75
48	Jun/2	10	32.94	33.31	33.69(0.05)	33.86(0.06)	33.84(-0.04)	33.8	1.6	15	37(-0.4)	50	[5]	[3]	[0]	23	-32	UT	-0.2	OpenLong	(3)	-4	3	8	-20	0.6,58	75
49	Jun/2	9	32.94	33.31	33.67(0.04)	33.84(0.06)	33.85(-0.09)	33.79	1.6	15	38(-1)	50	[4]	[-2]	[-7]	29	-25	DR	-0.3	OpenShort?	(6)	-9	-24	10	-12	0.6,64	75
50	Jun/1	15	32.83	33.22	33.66(0.08)	33.82(0.07)	33.88(-0.06)	33.87	1.8	14	39(-1.7)	50	[8]	[2]	[-0]	44	-39	UT	-0	OpenLong?	(6)	-6	-6	15	-9	1,69	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI