|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $32.1850 One month high (close): $37.8900
ADPT Daily Change: 6.08% Daily StdDev 3.77% ADPT EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $37.89(6.08%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 36.22 | 36.76 | 36.44(-0.04) | 36.28(0.51) | 36.59(0.45) | 37.31 | 0.9 | | 6 | 61(-0.2) | 45 | [-1] | [19] | [19] | 60 | 422 | UR | 0.9 | SmallShort | | (-1) | 12 | 23 | 29 | 20 | 1.1,82 | 57 | Sample size 44 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.94%(64%)
Daily Trend: %
Up Forces:
Down Forces: 36.44(hourly_sma_20 -2.33%)
Support Levels: 36.76(daily_ema_10 -1.47%) 36.28(hourly_sma_10 -2.76%) 36.22(daily_ema_20 -2.92%)
Resistance Levels:
|
| | | 2 | Jun/10 | 10 | 36.22 | 36.76 | 36.46(-0.05) | 36.1(0.4) | 36.43(0.5) | 36.94 | 0.6 | | 6 | 61(0.4) | 50 | [-1] | [19] | [23] | 22 | 334 | UR | 0.7 | SmallShort | | (-3) | 13 | 41 | 13 | 20 | 0.6,57 | 57 | | 3 | Jun/10 | 9 | 36.22 | 36.76 | 36.48(-0.03) | 35.96(0.14) | 36.25(0.21) | 36.28 | 0 | | 6 | 61(-0.5) | 50 | [-1] | [8] | [8] | -14 | 47 | UR | 0 | SmallShort? | | (-4) | 6 | 15 | 2 | 20 | -0.3,44 | 57 | | 4 | Jun/9 | 15 | 35.98 | 36.65 | 36.48(0) | 35.91(0.06) | 36.17(0.07) | 36.04 | 0 | | 4 | 61(4.9) | 30 | [0] | [2] | [-4] | -26 | -98 | CR | -0.2 | HoldShort? | | (-2) | 2 | -21 | 5 | 20 | -0.6,39 | 59 | | 5 | Jun/9 | 14 | 35.98 | 36.65 | 36.49(0.07) | 35.89(0.04) | 36.14(0.45) | 36.38 | 0.3 | | 4 | 56(-0.6) | 50 | [2] | [13] | [6] | -17 | 23 | UT | 0.3 | OpenLong | | (1) | 12 | -7 | 12 | 20 | -0.1,36 | 59 | | | | |
| 6 | Jun/9 | 13 | 35.98 | 36.65 | 36.46(0.07) | 35.88(-0.04) | 35.98(0.6) | 36.5 | 0.4 | | 4 | 57(-0.1) | 50 | [2] | [16] | [22] | -19 | 108 | UT | 0.7 | OpenLong | | (3) | 16 | 28 | 14 | 20 | 0.1,29 | 59 | | 7 | Jun/9 | 12 | 35.98 | 36.65 | 36.43(-0.03) | 35.89(-0.35) | 35.77(0.31) | 36.05 | 0.1 | | 4 | 57(0.3) | 50 | [-1] | [3] | [14] | -42 | 28 | UR | 0.4 | SmallShort | | (0) | 8 | 9 | 13 | 20 | -0.5,21 | 59 | | 8 | Jun/9 | 11 | 35.98 | 36.65 | 36.44(-0.1) | 36.02(-0.53) | 35.66(0.05) | 35.9 | -0.1 | | 4 | 57(0.7) | 30 | [-3] | [-7] | [9] | -54 | -13 | RG | 0.3 | Wait | | (-1) | 1 | 1 | 11 | 20 | -0.7,14 | 59 | | 9 | Jun/9 | 10 | 35.98 | 36.65 | 36.48(-0.08) | 36.21(-0.48) | 35.64(0.01) | 35.89 | -0.1 | | 4 | 56(0.5) | 35 | [-2] | [-7] | [12] | -62 | -58 | RG | 0.3 | Wait | | (-3) | 0 | 22 | 8 | 20 | -0.8,8 | 59 | | 10 | Jun/9 | 9 | 35.98 | 36.65 | 36.51(-0.08) | 36.38(-0.59) | 35.64(-0.37) | 35.55 | -0.3 | | 4 | 56(1.4) | 15 | [-2] | [-19] | [-2] | -81 | -273 | RG | -0.1 | Wait? | | (-3) | -10 | 7 | -3 | -20 | -1.3,2 | 59 | | | | |
| 11 | Jun/8 | 15 | 35.86 | 36.83 | 36.54(-0.07) | 36.6(-0.59) | 35.77(-0.7) | 35.44 | -0.3 | | 6 | 54(6.3) | 5 | [-2] | [-28] | [-11] | -88 | -424 | RG | -0.4 | Wait? | | (-3) | -19 | -6 | -10 | -20 | -1.5,0 | 52 | | 12 | Jun/8 | 14 | 35.86 | 36.83 | 36.56(-0.06) | 36.82(-0.49) | 36.02(-0.97) | 35.53 | -0.2 | | 6 | 48(1.6) | -5 | [-2] | [-33] | [-22] | -85 | -493 | RG | -0.7 | Wait | | (-1) | -26 | -18 | -22 | -20 | -1.4,0 | 52 | | 13 | Jun/8 | 13 | 35.86 | 36.83 | 36.58(-0.03) | 37(-0.2) | 36.37(-1.11) | 35.82 | -0 | | 6 | 46(0.6) | -15 | [-1] | [-33] | [-21] | -72 | -502 | DT | -0.8 | OpenShort | | (0) | -29 | -2 | -33 | -20 | -1.1,6 | 52 | | 14 | Jun/8 | 12 | 35.86 | 36.83 | 36.59(-0.02) | 37.08(-0.02) | 36.78(-0.94) | 35.85 | -0 | | 6 | 46(0.1) | -10 | [-1] | [-26] | [-32] | -58 | -452 | DT | -1.4 | OpenShort | | (-1) | -25 | -24 | -41 | -20 | -1.1,20 | 52 | | 15 | Jun/8 | 11 | 35.86 | 36.83 | 36.6(0.05) | 37.09(0.11) | 37.13(-0.77) | 36.23 | 0.2 | | 6 | 46(-0.7) | 0 | [1] | [-19] | [-30] | -19 | -384 | DR | -1.3 | OpenShort | | (1) | -20 | -28 | -39 | -20 | -0.5,44 | 52 | | | | |
| 16 | Jun/8 | 10 | 35.86 | 36.83 | 36.58(0.1) | 37.05(0.21) | 37.42(-0.5) | 36.69 | 0.5 | | 6 | 46(-0.4) | -10 | [3] | [-10] | [-25] | 26 | -231 | DR | -1 | OpenShort | | (3) | -13 | -35 | -24 | -20 | 0.2,71 | 52 | | 17 | Jun/8 | 9 | 35.86 | 36.83 | 36.54(0.16) | 36.97(0.28) | 37.61(-0.05) | 37.27 | 0.9 | | 6 | 47(1.3) | 20 | [4] | [3] | [-14] | 64 | 0 | CR | -0.5 | HoldShort? | | (4) | -1 | -35 | -14 | 0 | 1,89 | 52 | | 18 | Jun/7 | 15 | 35.72 | 36.97 | 36.48(0.2) | 36.87(0.34) | 37.63(0.69) | 37.86 | 1.3 | | 8 | 45(8.3) | 50 | [5] | [25] | [13] | 99 | 349 | UT | 0.3 | OpenLong? | | (6) | 18 | 16 | -2 | 20 | 2,99 | 65 | | 19 | Jun/7 | 14 | 35.72 | 36.97 | 36.41(0.07) | 36.74(0.3) | 37.37(0.87) | 37.6 | 1.1 | | 8 | 37(2.3) | 50 | [2] | [28] | [7] | 97 | 498 | UT | 0.4 | OpenLong | | (4) | 23 | -5 | 8 | 20 | 1.9,99 | 65 | | 20 | Jun/7 | 13 | 35.72 | 36.97 | 36.38(0.08) | 36.63(0.41) | 37.05(1.01) | 37.68 | 1.2 | | 8 | 35(2.3) | 50 | [2] | [33] | [16] | 105 | 555 | UT | 1.1 | HoldLong | | (2) | 26 | 2 | 34 | 20 | 2.2,100 | 65 | | | | |
| 21 | Jun/7 | 12 | 35.72 | 36.97 | 36.35(0.05) | 36.48(0.46) | 36.68(0.94) | 37.64 | 1.1 | | 8 | 32(3.2) | 50 | [1] | [32] | [25] | 106 | 563 | UT | 1.7 | HoldLong | | (3) | 24 | 17 | 56 | 20 | 2.3,98 | 65 | | 22 | Jun/7 | 11 | 35.72 | 36.97 | 36.33(0.04) | 36.31(0.4) | 36.34(0.64) | 37.36 | 1 | | 8 | 29(1.6) | 50 | [1] | [23] | [32] | 74 | 417 | UT | 2.1 | OpenLong | | (0) | 17 | 48 | 47 | 20 | 2.1,71 | 65 | | 23 | Jun/7 | 10 | 35.72 | 36.97 | 36.31(-0.07) | 36.16(0.15) | 36.11(-0.02) | 36.58 | 0.5 | | 8 | 28(-0.3) | 50 | [-2] | [2] | [19] | 2 | 145 | UR | 1 | SmallShort | | (-1) | -1 | 38 | 17 | 20 | 0.6,37 | 65 | | 24 | Jun/7 | 9 | 35.72 | 36.97 | 36.34(-0.1) | 36.16(0) | 36.12(-0.27) | 35.98 | 0.2 | | 8 | 28(-0.3) | 30 | [-3] | [-7] | [-1] | -63 | -60 | RG | -0.3 | Wait? | | (-4) | -7 | 8 | -14 | -17 | -0.8,7 | 65 | | 25 | Jun/4 | 15 | 35.58 | 36.8 | 36.37(-0.16) | 36.16(-0) | 36.22(-0.17) | 35.85 | 0.2 | | 5 | 28(0) | 0 | [-4] | [-6] | [-9] | -68 | -7 | RG | -0.8 | SmallLong? | | (-3) | -4 | -5 | -23 | -20 | -1.1,10 | 60 | | | | |
| 26 | Jun/4 | 14 | 35.58 | 36.8 | 36.43(-0.06) | 36.16(-0) | 36.28(-0.02) | 35.93 | 0.2 | | 5 | 28(0.8) | 10 | [-2] | [-1] | [-11] | -50 | -74 | RG | -0.8 | SmallLong | | (-3) | -1 | -17 | -8 | -20 | -1.1,28 | 60 | | 27 | Jun/4 | 13 | 35.58 | 36.8 | 36.45(-0.04) | 36.11(0.04) | 36.29(0.19) | 36.21 | 0.4 | | 5 | 27(0.2) | 15 | [-1] | [5] | [-5] | -21 | 32 | RG | -0.2 | Wait | | (-1) | 5 | -26 | 12 | 19 | -0.5,42 | 60 | | 28 | Jun/4 | 12 | 35.58 | 36.8 | 36.47(0.04) | 36.1(0.08) | 36.22(0.35) | 36.63 | 0.6 | | 5 | 27(0.1) | 50 | [1] | [10] | [14] | 1 | 97 | UT | 0.9 | OpenLong | | (1) | 9 | 9 | 25 | 20 | 0.4,41 | 60 | | 29 | Jun/4 | 11 | 35.58 | 36.8 | 36.47(0) | 36.07(-0.18) | 36.09(0.25) | 36.48 | 0.5 | | 5 | 27(-0.1) | 50 | [0] | [4] | [18] | -26 | 81 | UR | 0.9 | SmallShort | | (1) | 7 | 19 | 17 | 20 | 0,24 | 60 | | 30 | Jun/4 | 10 | 35.58 | 36.8 | 36.46(-0.03) | 36.13(-0.25) | 36(0.16) | 36.17 | 0.4 | | 5 | 27(-0.1) | 50 | [-1] | [0] | [10] | -58 | 4 | UR | 0.4 | SmallShort | | (-1) | 4 | 14 | 5 | 20 | -0.7,10 | 60 | | | | |
| 31 | Jun/4 | 9 | 35.58 | 36.8 | 36.47(-0.12) | 36.22(-0.36) | 35.94(0.01) | 35.95 | 0.2 | | 5 | 27(-2.7) | 25 | [-3] | [-5] | [3] | -75 | 2 | RG | 0 | Wait? | | (-2) | 0 | 4 | 0 | 20 | -1.2,5 | 60 | | 32 | Jun/3 | 15 | 35.6 | 36.85 | 36.51(-0.25) | 36.35(-0.31) | 35.94(-0.08) | 35.89 | 0.2 | | 6 | 30(-3.7) | -5 | [-7] | [-7] | [-3] | -77 | 96 | RG | -0.1 | Wait? | | (-3) | -2 | -6 | 3 | -17 | -1.3,6 | 63 | | 33 | Jun/3 | 14 | 35.6 | 36.85 | 36.6(-0.28) | 36.46(-0.29) | 35.97(-0.22) | 35.98 | 0.2 | | 6 | 34(-4) | -5 | [-7] | [-10] | [-2] | -72 | 74 | RG | 0 | Wait | | (-5) | -5 | -2 | 4 | -20 | -1.1,6 | 63 | | 34 | Jun/3 | 13 | 35.6 | 36.85 | 36.7(-0.3) | 36.57(-0.19) | 36.05(-0.6) | 36.02 | 0.3 | | 6 | 38(-2.9) | -20 | [-7] | [-18] | [-3] | -75 | -26 | DT | -0 | HoldShort | | (-7) | -15 | 9 | -2 | -20 | -1.1,3 | 63 | | 35 | Jun/3 | 12 | 35.6 | 36.85 | 36.81(-0.33) | 36.64(-0.28) | 36.27(-0.64) | 35.87 | 0.2 | | 6 | 41(-2.6) | -20 | [-8] | [-20] | [-10] | -85 | -78 | DT | -0.6 | HoldShort | | (-7) | -16 | -3 | -12 | -20 | -1.4,0 | 63 | | | | |
| 36 | Jun/3 | 11 | 35.6 | 36.85 | 36.93(-0.35) | 36.74(-0.15) | 36.5(-0.72) | 35.92 | 0.2 | | 6 | 43(-1.6) | -35 | [-9] | [-21] | [-17] | -85 | -88 | DT | -0.8 | HoldShort | | (-7) | -18 | -9 | -25 | -20 | -1.4,0 | 63 | | 37 | Jun/3 | 10 | 35.6 | 36.85 | 37.06(-0.33) | 36.8(-0.1) | 36.76(-0.53) | 36.06 | 0.3 | | 6 | 45(-2.5) | -35 | [-8] | [-16] | [-19] | -70 | -57 | DT | -0.9 | OpenShort | | (-8) | -13 | -20 | -16 | -20 | -1.4,15 | 63 | | 38 | Jun/3 | 9 | 35.6 | 36.85 | 37.18(-0.33) | 36.8(0) | 36.96(-0.34) | 36.38 | 0.5 | | 6 | 47(-0.2) | -45 | [-8] | [-10] | [-22] | -48 | 41 | DT | -0.7 | OpenShort? | | (-7) | -8 | -44 | -10 | -20 | -1,27 | 63 | | 39 | Jun/2 | 15 | 35.58 | 36.76 | 37.3(-0.17) | 36.84(0.15) | 37.08(0.17) | 37.1 | 0.9 | | 7 | 48(0) | 20 | [-4] | [6] | [4] | -11 | 176 | UR | 0 | SmallShort? | | (-5) | 4 | 3 | 9 | 13 | -0.3,47 | 73 | | 40 | Jun/2 | 14 | 35.58 | 36.76 | 37.36(-0.08) | 36.79(0.19) | 37.02(0.1) | 37.05 | 0.9 | | 7 | 48(0.1) | 35 | [-2] | [5] | [-1] | -21 | 31 | RG | 0 | Wait | | (-4) | 2 | -11 | 7 | 19 | -0.4,39 | 73 | | | | |
| 41 | Jun/2 | 13 | 35.58 | 36.76 | 37.39(-0.05) | 36.72(0.11) | 36.98(0.42) | 37.23 | 1 | | 7 | 47(0.1) | 50 | [-1] | [12] | [12] | -19 | 124 | UR | 0.3 | SmallShort | | (-1) | 10 | 13 | 13 | 20 | -0.2,36 | 73 | | 42 | Jun/2 | 12 | 35.58 | 36.76 | 37.41(-0.05) | 36.68(-0.16) | 36.83(0.31) | 37.02 | 0.9 | | 7 | 47(-0.1) | 50 | [-1] | [6] | [8] | -37 | 37 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 7 | 20 | -0.5,26 | 73 | | 43 | Jun/2 | 11 | 35.58 | 36.76 | 37.43(0.01) | 36.74(-0.27) | 36.71(0.31) | 37.02 | 0.9 | | 7 | 47(-0.4) | 50 | [0] | [5] | [17] | -41 | -35 | UT | 0.4 | OpenLong | | (-1) | 8 | 16 | 12 | 20 | -0.5,22 | 73 | | 44 | Jun/2 | 10 | 35.58 | 36.76 | 37.43(0.01) | 36.84(-0.39) | 36.6(0.12) | 36.76 | 0.7 | | 7 | 48(-1.3) | 50 | [0] | [-1] | [4] | -57 | -158 | RG | 0.2 | Wait | | (-1) | 3 | -7 | 6 | 20 | -0.8,13 | 73 | | 45 | Jun/2 | 9 | 35.58 | 36.76 | 37.43(0.08) | 36.98(-0.37) | 36.55(0.26) | 36.88 | 0.8 | | 7 | 49(-2.2) | 50 | [2] | [3] | [14] | -59 | -163 | UT | 0.4 | OpenLong? | | (0) | 6 | 27 | 7 | 20 | -0.7,9 | 73 | | | | |
| 46 | Jun/1 | 15 | 35.51 | 36.6 | 37.4(0.04) | 37.12(-0.54) | 36.46(-0.19) | 36.45 | 0.6 | | 5 | 51(0.2) | 45 | [1] | [-10] | [-1] | -76 | -347 | DR | -0 | HoldShort? | | (1) | -5 | -1 | -2 | -11 | -1.1,2 | 71 | | 47 | Jun/1 | 14 | 35.51 | 36.6 | 37.38(-0.11) | 37.32(-0.55) | 36.53(-0.64) | 36.46 | 0.6 | | 5 | 51(1.6) | 10 | [-3] | [-21] | [-3] | -74 | -303 | RG | -0.1 | Wait | | (1) | -15 | 2 | -4 | -20 | -1.1,4 | 71 | | 48 | Jun/1 | 13 | 35.51 | 36.6 | 37.42(-0.13) | 37.53(-0.62) | 36.76(-0.87) | 36.42 | 0.6 | | 5 | 50(1.8) | -10 | [-3] | [-28] | [-13] | -80 | -358 | DT | -0.4 | OpenShort | | (-3) | -21 | -8 | -27 | -20 | -1.3,3 | 71 | | 49 | Jun/1 | 12 | 35.51 | 36.6 | 37.47(-0.08) | 37.76(-0.47) | 37.08(-0.89) | 36.55 | 0.6 | | 5 | 48(1.3) | 0 | [-2] | [-26] | [-12] | -71 | -396 | RG | -0.7 | Wait | | (-3) | -21 | 10 | -24 | -20 | -1.2,9 | 71 | | 50 | Jun/1 | 11 | 35.51 | 36.6 | 37.5(-0.09) | 37.94(-0.32) | 37.41(-0.98) | 36.39 | 0.5 | | 5 | 46(2.2) | -10 | [-2] | [-27] | [-30] | -63 | -464 | DT | -1.4 | OpenShort | | (-3) | -23 | -27 | -21 | -20 | -1.5,25 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|