EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $89.9100 One month high (close): $112.0500

EDC Daily Change: 2.38% Daily StdDev 3.29% EDC EMA_5_Trend: 0.25% 10Minute StdDev: $0.9042

Latest Price : $109.59(2.38%)

Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($1.3) Thu. Jun 3, 2021($1.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	12	103.28	108.71	108.17(0.02)	108.22(0.14)	108.83(0.32)	109.43	0.9	16	12(0.3)	50	[1]	[14]	[11]	83	191	UT	0.8	HoldLong	(0)	10	11	21	20	1.6,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.71(daily_ema_10 -0.66%) 108.22(hourly_sma_10 -1.11%) 108.17(hourly_sma_20 -1.15%) 103.28(daily_ema_20 -5.62%) Resistance Levels:

2	Jun/10	11	103.28	108.71	108.14(-0.01)	108.07(0.1)	108.48(0.26)	108.97	0.9	16	12(0)	50	[-0]	[11]	[8]	71	171	UR	0.6	SmallShort	(0)	8	-10	48	20	1.1,93	66
3	Jun/10	10	103.28	108.71	108.15(0.02)	107.97(0.18)	108.2(0.36)	109.4	0.9	16	12(0.5)	50	[1]	[16]	[13]	57	202	UT	1.5	OpenLong	(1)	11	7	38	20	1.6,67	66
4	Jun/10	9	103.28	108.71	108.13(0.01)	107.78(0.15)	107.81(0.3)	109.12	0.9	16	11(-0.1)	50	[0]	[13]	[24]	20	169	UT	1.8	OpenLong?	(0)	9	46	28	20	1.3,37	66
5	Jun/9	15	102.34	108.1	108.12(-0.09)	107.62(-0.04)	107.49(-0.12)	107.2	0.7	14	12(-3.1)	20	[-3]	[-4]	[-6]	-74	-19	RG	-0.4	Wait?	(-2)	-4	-12	-3	-19	-1.2,6	67

6	Jun/9	14	102.34	108.1	108.22(-0.17)	107.66(0.02)	107.62(-0.04)	107.7	0.8	14	15(-2.5)	25	[-5]	[-1]	[1]	-57	143	RG	0.1	Wait	(-2)	-1	3	1	2	-0.5,6	67
7	Jun/9	13	102.34	108.1	108.41(-0.17)	107.64(-0.01)	107.66(-0.07)	107.59	0.8	14	17(-1.6)	25	[-5]	[-2]	[1]	-65	105	RG	-0.1	Wait	(-5)	-2	4	-4	-1	-0.7,3	67
8	Jun/9	12	102.34	108.1	108.6(-0.17)	107.65(-0.09)	107.73(-0.02)	107.43	0.7	14	19(-0.8)	20	[-5]	[-2]	[-1]	-66	90	RG	-0.2	Wait	(-5)	-1	-2	-2	1	-0.9,7	67
9	Jun/9	11	102.34	108.1	108.79(-0.16)	107.75(-0.2)	107.73(-0)	107.53	0.8	14	20(-0.3)	35	[-5]	[-3]	[0]	-59	73	RG	-0.2	Wait	(-4)	0	-7	2	20	-0.9,14	67
10	Jun/9	10	102.34	108.1	108.96(-0.14)	107.96(-0.14)	107.76(0.04)	107.83	0.8	14	20(-0.2)	30	[-4]	[-1]	[3]	-53	81	RG	0.1	Wait	(-4)	1	-2	9	20	-0.8,17	67

11	Jun/9	9	102.34	108.1	109.11(-0.13)	108.11(-0.1)	107.71(0.08)	107.92	0.8	14	20(-0.1)	45	[-4]	[1]	[1]	-61	71	UR	0.2	SmallShort?	(-4)	2	-1	7	6	-0.9,12	67
12	Jun/8	15	101.88	107.56	109.25(-0.13)	108.22(-0.1)	107.62(0.04)	107.95	0.9	14	20(-0.1)	50	[-4]	[1]	[5]	-64	49	UR	0.2	SmallShort?	(-4)	1	10	7	5	-0.9,9	66
13	Jun/8	14	101.88	107.56	109.39(-0.02)	108.33(-0.13)	107.57(-0.16)	107.54	0.8	14	20(0.5)	50	[-1]	[-5]	[-1]	-80	-194	RG	-0	Wait	(-4)	-5	0	3	-20	-1.3,3	66
14	Jun/8	13	101.88	107.56	109.41(-0.03)	108.48(-0.12)	107.74(-0.4)	107.54	0.8	14	20(0.6)	45	[-1]	[-12]	[-4]	-83	-253	RG	-0.1	Wait	(-1)	-12	-2	-3	-20	-1.4,2	66
15	Jun/8	12	101.88	107.56	109.44(-0.04)	108.61(-0.15)	108.17(-0.32)	107.61	0.8	14	19(0.6)	40	[-1]	[-10]	[-3]	-84	-217	RG	-0.4	Wait	(-1)	-9	4	-12	-20	-1.4,1	66

16	Jun/8	11	101.88	107.56	109.48(-0.04)	108.77(-0.37)	108.52(-0.27)	107.46	0.8	14	19(1.1)	35	[-1]	[-12]	[-6]	-90	-211	RG	-0.8	SmallLong	(-1)	-8	-6	-24	-6	-1.6,0	66
17	Jun/8	10	101.88	107.56	109.52(-0.06)	109.18(-0.33)	108.82(-0.25)	107.71	0.9	14	17(0.7)	30	[-2]	[-11]	[-10]	-73	-174	RG	-0.9	SmallLong	(-1)	-7	-16	-17	-19	-1.5,15	66
18	Jun/8	9	101.88	107.56	109.59(-0.01)	109.55(-0.25)	109.09(-0.11)	108.4	1	14	17(-0.2)	25	[-0]	[-5]	[-12]	-47	-130	RG	-0.6	Wait?	(-1)	-3	-29	-4	-20	-1,28	66
19	Jun/7	15	101.41	106.65	109.6(0.07)	109.83(-0.12)	109.21(0.15)	109.66	1.2	13	17(-1.9)	50	[2]	[6]	[5]	-17	-29	UT	0.4	OpenLong?	(1)	4	7	6	18	0.1,31	73
20	Jun/7	14	101.41	106.65	109.52(-0.12)	109.96(-0.13)	109.05(0.02)	109.35	1.2	13	19(-1.2)	40	[-3]	[1]	[3]	-22	121	UR	0.2	SmallShort	(2)	1	9	6	-13	-0.1,31	73

21	Jun/7	13	101.41	106.65	109.65(-0.13)	110.11(-0.16)	109.02(-0.48)	108.95	1.1	13	20(-0.7)	10	[-4]	[-14]	[-5]	-36	-48	RG	-0.1	Wait	(-4)	-14	-4	-5	-20	-0.5,27	73
22	Jun/7	12	101.41	106.65	109.79(-0.12)	110.28(-0.15)	109.54(-0.42)	109.1	1.1	13	21(-0.8)	15	[-3]	[-12]	[-5]	-36	-44	RG	-0.3	Wait	(-3)	-12	3	-13	-20	-0.5,27	73
23	Jun/7	11	101.41	106.65	109.92(-0.14)	110.44(0.08)	110(-0.41)	108.96	1.1	13	22(-0.6)	-5	[-4]	[-9]	[-14]	-40	-47	RG	-0.7	Wait	(-3)	-12	2	-33	-20	-0.7,28	73
24	Jun/7	10	101.41	106.65	110.07(-0.14)	110.35(0.06)	110.45(-0.39)	108.88	1.1	13	22(0.1)	10	[-4]	[-9]	[-15]	-20	-59	RG	-1.1	SmallLong	(-4)	-11	-8	-23	-20	-0.8,50	73
25	Jun/7	9	101.41	106.65	110.22(-0.1)	110.28(0.08)	110.88(-0.28)	109.23	1.2	13	22(0.1)	-15	[-3]	[-5]	[-26]	4	-59	DT	-1.1	OpenShort?	(-3)	-8	-52	-12	-20	-0.7,71	73

26	Jun/4	15	101.11	105.29	110.33(0.02)	110.19(0.29)	111.19(0.15)	111.53	1.6	12	22(-1)	50	[1]	[11]	[4]	60	130	UT	0.2	OpenLong?	(0)	4	3	9	19	0.8,90	75
27	Jun/4	14	101.11	105.29	110.31(-0.02)	109.87(0.22)	111.02(0.12)	111.39	1.6	12	23(-0.2)	50	[-1]	[9]	[7]	50	159	UR	0.3	SmallShort	(1)	3	4	8	20	0.7,82	75
28	Jun/4	13	101.11	105.29	110.34(-0.02)	109.63(0.24)	110.88(0.57)	111.22	1.6	12	23(0)	50	[-1]	[22]	[8]	41	261	UR	0.2	SmallShort	(-1)	16	5	14	20	0.6,76	75
29	Jun/4	12	101.11	105.29	110.37(-0.01)	109.37(0.26)	110.25(0.52)	111.02	1.5	12	23(-0.1)	50	[-0]	[21]	[9]	32	217	UR	0.5	SmallShort	(-1)	15	6	18	20	0.4,72	75
30	Jun/4	11	101.11	105.29	110.38(-0.01)	109.08(-0.1)	109.68(0.44)	110.77	1.5	12	23(-0.1)	50	[-0]	[14]	[17]	26	174	UR	0.7	SmallShort	(-1)	12	1	37	20	0.3,68	75

31	Jun/4	10	101.11	105.29	110.4(-0.02)	109.19(-0.1)	109.2(0.44)	110.72	1.5	12	23(-0.1)	50	[-1]	[14]	[14]	0	175	UR	1	SmallShort	(-1)	12	1	27	20	0.2,45	75
32	Jun/4	9	101.11	105.29	110.42(-0.02)	109.3(-0.09)	108.72(0.32)	110.69	1.5	12	23(-0.5)	50	[-1]	[10]	[32]	-23	134	UR	1.3	SmallShort?	(-1)	9	62	15	20	0.2,22	75
33	Jun/3	15	100.55	104.04	110.44(-0.18)	109.39(-0.36)	108.38(-0.1)	108.05	1.3	10	24(-5.9)	20	[-5]	[-7]	[-3]	-86	-47	RG	-0.2	Wait?	(-4)	-3	-3	-9	-11	-1.5,2	77
34	Jun/3	14	100.55	104.04	110.64(0.11)	109.79(-0.34)	108.38(0)	108.17	1.3	10	30(-3.7)	50	[3]	[-2]	[-6]	-82	-338	DR	-0.2	HoldShort	(-5)	0	-5	-10	-20	-1.4,3	77
35	Jun/3	13	100.55	104.04	110.51(0.12)	110.17(-0.28)	108.49(-0.64)	108.36	1.3	10	34(-3.6)	50	[3]	[-18]	[-6]	-68	-492	DR	-0.1	OpenShort	(3)	-18	1	-13	-20	-1.1,10	77

36	Jun/3	12	100.55	104.04	110.38(0.13)	110.48(-0.25)	109.19(-0.63)	108.31	1.3	10	37(-3.1)	40	[4]	[-17]	[-15]	-60	-500	DR	-0.4	OpenShort	(4)	-17	-16	-20	-20	-0.9,13	77
37	Jun/3	11	100.55	104.04	110.23(0.16)	110.75(-0.26)	109.89(-0.47)	109	1.4	10	40(-3.2)	50	[4]	[-13]	[-8]	-52	-409	DR	-0.4	OpenShort	(4)	-13	9	-37	-20	-0.5,11	77
38	Jun/3	10	100.55	104.04	110.06(0.15)	111.04(-0.29)	110.41(-0.61)	108.61	1.3	10	43(-2.9)	50	[4]	[-17]	[-9]	-28	-456	DR	-0.7	OpenShort	(4)	-17	11	-32	-20	-0.6,37	77
39	Jun/3	9	100.55	104.04	109.89(0.13)	111.36(-0.28)	111.09(-0.67)	108.16	1.3	10	46(-3)	30	[4]	[-19]	[-43]	0	-482	DR	-1.1	OpenShort?	(3)	-18	-84	-23	-20	-0.6,65	77
40	Jun/2	15	100.06	102.96	109.75(0.33)	111.67(0.06)	111.84(0.07)	111.86	2.1	11	49(-6.4)	50	[9]	[8]	[-1]	60	-144	CR	0	HoldShort?	(8)	2	1	-4	-4	0.7,92	83

41	Jun/2	14	100.06	102.96	109.39(0.39)	111.6(0.06)	111.76(0.13)	111.8	2.1	11	56(-3.1)	50	[11]	[10]	[1]	67	-169	UT	0	OpenLong	(9)	4	4	-1	1	0.8,97	83
42	Jun/2	13	100.06	102.96	108.96(0.39)	111.53(0.03)	111.62(-0.05)	111.62	2	11	59(-2.2)	50	[11]	[5]	[-3]	68	-200	CR	0	HoldShort	(10)	-1	-8	-1	-1	0.8,98	83
43	Jun/2	12	100.06	102.96	108.54(0.41)	111.53(0)	111.67(0.03)	111.99	2.1	11	61(-1.1)	50	[11]	[7]	[3]	72	-116	UT	0.1	OpenLong	(11)	1	1	-0	20	1,97	83
44	Jun/2	11	100.06	102.96	108.1(0.41)	111.49(0.57)	111.64(0.13)	111.94	2.1	11	62(-0.2)	50	[11]	[18]	[-4]	71	-49	CR	0.1	HoldShort	(11)	4	11	-3	-20	1.1,93	83
45	Jun/2	10	100.06	102.96	107.66(0.39)	110.86(0.53)	111.5(0.06)	111.46	2	11	62(0.4)	50	[11]	[15]	[-4]	71	-59	CR	-0	HoldShort	(10)	2	9	-4	-20	1.1,93	83

46	Jun/2	9	100.06	102.96	107.24(0.35)	110.28(0.51)	111.43(-0.02)	111.08	1.9	11	62(0.2)	50	[10]	[12]	[-11]	73	-29	CR	-0.1	HoldShort?	(10)	-1	-18	-3	-20	1.1,95	83
47	Jun/1	15	99.27	101.52	106.86(0.42)	109.72(0.59)	111.45(0.12)	111.88	2.5	10	62(-6.3)	50	[12]	[18]	[2]	81	46	UT	0.1	HoldLong?	(10)	3	1	-2	18	1.4,96	64
48	Jun/1	14	99.27	101.52	106.41(0.4)	109.07(0.59)	111.31(-0.03)	111.83	2.5	10	68(3.6)	50	[11]	[14]	[13]	84	70	UT	0.2	OpenLong	(12)	-1	14	28	20	1.6,94	64
49	Jun/1	13	99.27	101.52	105.98(0.38)	108.43(0.56)	111.34(1.01)	111.23	2.4	10	64(3.7)	50	[10]	[42]	[10]	81	362	UT	-0	OpenLong	(10)	28	2	27	20	1.6,91	64
50	Jun/1	12	99.27	101.52	105.58(0.38)	107.82(0.6)	110.23(1.02)	111.15	2.4	10	61(5)	50	[10]	[43]	[12]	86	397	UT	0.3	OpenLong	(10)	28	-0	29	20	1.8,91	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI