|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $137.3400 One month high (close): $144.1500
DTE Daily Change: -0.6% Daily StdDev 1.04% DTE EMA_5_Trend: 0.07% 10Minute StdDev: $0.7721
Latest Price : $138.16(-0.6%) | Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 138.82 | 137.9 | 137.91(0.05) | 138.26(0.12) | 138.93(0.14) | 139.18 | 0.3 | | -5 | 47(4.4) | -10 | [5] | [21] | [-3] | 95 | 73 | CR | 0.4 | OpenShort? | | (4) | 14 | -11 | -5 | 20 | 1.9,97 | 39 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces: 138.82(daily_ema_20 -0.26%)
Support Levels: 138.26(hourly_sma_10 -0.66%) 137.91(hourly_sma_20 -0.91%) 137.9(weak_daily_ema_10 -0.92%)
Resistance Levels:
|
| | | 2 | Jun/9 | 15 | 138.84 | 137.86 | 137.84(0.06) | 138.09(0.15) | 138.73(0.26) | 139.37 | 0.4 | | -6 | 43(7.1) | 20 | [6] | [34] | [8] | 113 | 116 | UT | 1 | HoldLong? | | (6) | 25 | 11 | 9 | 20 | 2.5,100 | 51 | | 3 | Jun/9 | 14 | 138.84 | 137.86 | 137.75(0.06) | 137.88(0.16) | 138.37(0.26) | 139.18 | 0.2 | | -6 | 36(8) | 25 | [6] | [34] | [16] | 120 | 106 | UT | 1.6 | HoldLong | | (5) | 25 | 31 | 17 | 20 | 2.8,100 | 51 | | 4 | Jun/9 | 13 | 138.84 | 137.86 | 137.67(0.03) | 137.66(0.13) | 138.01(0.19) | 138.64 | -0.1 | | -6 | 28(4.4) | 5 | [3] | [25] | [15] | 110 | 91 | RG | 1.6 | SmallShort | | (3) | 18 | 21 | 38 | 20 | 2.4,100 | 51 | | 5 | Jun/9 | 12 | 138.84 | 137.86 | 137.63(0.02) | 137.49(0.05) | 137.75(0.12) | 138.28 | -0.4 | | -6 | 24(2.3) | 0 | [2] | [14] | [10] | 85 | 62 | RG | 1.6 | SmallShort | | (1) | 12 | 5 | 36 | 20 | 1.9,87 | 51 | | | | |
| 6 | Jun/9 | 11 | 138.84 | 137.86 | 137.6(0.02) | 137.42(0.03) | 137.58(0.1) | 138.2 | -0.5 | | -6 | 21(1.2) | 15 | [2] | [11] | [20] | 69 | 46 | UT | 2.1 | OpenLong | | (2) | 10 | 38 | 31 | 20 | 2,69 | 51 | | 7 | Jun/9 | 10 | 138.84 | 137.86 | 137.57(-0.02) | 137.39(-0.02) | 137.44(0.04) | 137.55 | -0.9 | | -6 | 20(-0.4) | -30 | [-2] | [2] | [6] | -4 | 36 | UR | 0.4 | SmallShort | | (-1) | 4 | 10 | 6 | 14 | -0.1,49 | 51 | | 8 | Jun/9 | 9 | 138.84 | 137.86 | 137.6(-0.01) | 137.42(-0.04) | 137.39(0.06) | 137.37 | -1 | | -6 | 20(0) | -30 | [-1] | [4] | [1] | -24 | 11 | UR | -0.1 | SmallShort? | | (-2) | 6 | 1 | 2 | 4 | -0.8,46 | 51 | | 9 | Jun/8 | 15 | 138.99 | 137.82 | 137.62(-0.02) | 137.47(-0.04) | 137.31(0.06) | 137.35 | -1 | | -11 | 20(2.1) | -45 | [-2] | [1] | [1] | -23 | 22 | UR | 0.1 | SmallShort? | | (-2) | 6 | -6 | 17 | 4 | -0.9,50 | 50 | | 10 | Jun/8 | 14 | 138.99 | 137.82 | 137.64(-0.02) | 137.53(-0.03) | 137.23(-0.02) | 137.44 | -1 | | -11 | 18(-0.1) | -50 | [-2] | [-6] | [4] | -21 | 7 | DP | 0.7 | OpenShort | | (-1) | -2 | -4 | 30 | 1 | -0.7,47 | 50 | | | | |
| 11 | Jun/8 | 13 | 138.99 | 137.82 | 137.67(-0.02) | 137.57(-0.01) | 137.26(-0.05) | 137.51 | -0.9 | | -11 | 18(0.2) | -50 | [-2] | [-8] | [10] | -30 | -1 | DP | 0.9 | OpenShort | | (-1) | -5 | 15 | 30 | -1 | -0.5,33 | 50 | | 12 | Jun/8 | 12 | 138.99 | 137.82 | 137.69(-0.02) | 137.58(-0.03) | 137.33(-0.09) | 137.26 | -1.1 | | -11 | 18(0.9) | -50 | [-2] | [-13] | [2] | -75 | -34 | DP | -0.2 | OpenShort | | (-2) | -9 | 15 | -14 | -7 | -1.5,13 | 50 | | 13 | Jun/8 | 11 | 138.99 | 137.82 | 137.72(-0.02) | 137.63(-0.04) | 137.45(-0.13) | 137 | -1.3 | | -11 | 17(3.2) | -50 | [-2] | [-17] | [-8] | -112 | -65 | DT | -1.6 | HoldShort | | (-2) | -13 | 5 | -47 | -20 | -2.6,3 | 50 | | 14 | Jun/8 | 10 | 138.99 | 137.82 | 137.75(-0.03) | 137.68(-0.07) | 137.63(-0.15) | 136.92 | -1.3 | | -11 | 14(4.2) | -50 | [-3] | [-21] | [-24] | -119 | -69 | DT | -3.2 | HoldShort | | (-2) | -14 | -40 | -54 | -20 | -3.7,24 | 50 | | 15 | Jun/8 | 9 | 138.99 | 137.82 | 137.79(0.01) | 137.68(-0) | 137.83(-0.04) | 137.6 | -0.9 | | -11 | 10(-7.1) | -50 | [1] | [-6] | [-10] | -32 | -35 | DR | -1.5 | OpenShort? | | (-1) | -4 | -16 | -25 | -8 | -1.2,48 | 50 | | | | |
| 16 | Jun/7 | 15 | 139.3 | 138.25 | 137.78(0.04) | 137.77(0.01) | 137.88(0.03) | 137.87 | -0.8 | | -8 | 17(2.6) | -15 | [4] | [3] | [-0] | 30 | -28 | RG | -0 | Wait? | | (2) | 3 | -1 | -1 | 1 | 0.3,72 | 39 | | 17 | Jun/7 | 14 | 139.3 | 138.25 | 137.72(0.01) | 137.76(-0.01) | 137.84(0.03) | 137.88 | -0.7 | | -8 | 14(-0.3) | -30 | [1] | [1] | [2] | 43 | 6 | RG | 0.1 | Wait | | (3) | 3 | -1 | 8 | 7 | 0.6,78 | 39 | | 18 | Jun/7 | 13 | 139.3 | 138.25 | 137.7(-0.01) | 137.76(0) | 137.8(0.04) | 137.89 | -0.7 | | -8 | 15(-1.7) | -40 | [-1] | [2] | [2] | 42 | 35 | UR | 0.3 | SmallShort | | (1) | 4 | -3 | 15 | 8 | 0.7,74 | 39 | | 19 | Jun/7 | 12 | 139.3 | 138.25 | 137.71(-0.02) | 137.77(0.01) | 137.74(0.02) | 137.94 | -0.7 | | -8 | 16(-1.1) | -45 | [-2] | [0] | [4] | 33 | 50 | UR | 0.6 | SmallShort | | (-1) | 2 | 7 | 8 | 5 | 0.7,65 | 39 | | 20 | Jun/7 | 11 | 139.3 | 138.25 | 137.73(-0.02) | 137.76(-0.01) | 137.71(0.03) | 137.82 | -0.8 | | -8 | 18(-0.4) | -40 | [-2] | [0] | [5] | 20 | 42 | UR | 0.3 | SmallShort | | (-2) | 3 | 9 | 6 | 7 | 0.3,62 | 39 | | | | |
| 21 | Jun/7 | 10 | 139.3 | 138.25 | 137.76(-0.01) | 137.78(-0.02) | 137.67(-0.01) | 137.67 | -0.9 | | -8 | 18(0) | -50 | [-1] | [-4] | [-1] | -3 | -0 | DT | 0 | OpenShort | | (-2) | -1 | -1 | -6 | -1 | -0.3,55 | 39 | | 22 | Jun/7 | 9 | 139.3 | 138.25 | 137.76(-0) | 137.8(-0.01) | 137.68(-0.05) | 137.68 | -0.9 | | -8 | 18(-0.1) | -45 | [0] | [-7] | [2] | 10 | -25 | DP | 0 | OpenShort? | | (-1) | -5 | 6 | 0 | -4 | -0.3,67 | 39 | | 23 | Jun/4 | 15 | 139.49 | 138.51 | 137.76(0) | 137.8(0) | 137.74(-0.04) | 137.59 | -1 | | -7 | 18(0.4) | -50 | [0] | [-5] | [-5] | 3 | -22 | DR | -0.4 | OpenShort? | | (-1) | -4 | -10 | -4 | -12 | -0.6,68 | 36 | | 24 | Jun/4 | 14 | 139.49 | 138.51 | 137.79(0.01) | 137.8(-0) | 137.8(-0.01) | 137.77 | -0.9 | | -7 | 18(-0.3) | -30 | [1] | [-2] | [1] | 14 | -14 | RG | -0.1 | Wait | | (1) | -1 | 7 | -7 | 0 | -0.1,66 | 36 | | 25 | Jun/4 | 13 | 139.49 | 138.51 | 137.79(0) | 137.81(0.02) | 137.81(-0.05) | 137.65 | -1 | | -7 | 18(-0.4) | -45 | [0] | [-5] | [-4] | 9 | -25 | DR | -0.5 | OpenShort | | (0) | -5 | -5 | -7 | -14 | -0.4,69 | 36 | | | | |
| 26 | Jun/4 | 12 | 139.49 | 138.51 | 137.77(0.01) | 137.78(0.07) | 137.88(-0.03) | 137.73 | -0.9 | | -7 | 18(-0.1) | -40 | [1] | [-1] | [-7] | 16 | -20 | DR | -0.4 | OpenShort | | (1) | -3 | -15 | -5 | -17 | -0.1,68 | 36 | | 27 | Jun/4 | 11 | 139.49 | 138.51 | 137.77(0) | 137.68(0.04) | 137.92(0.03) | 137.99 | -0.8 | | -7 | 18(-0.1) | -25 | [0] | [3] | [3] | 36 | 29 | UR | 0.2 | SmallShort | | (2) | 3 | 7 | 0 | 7 | 0.6,71 | 36 | | 28 | Jun/4 | 10 | 139.49 | 138.51 | 137.75(-0.01) | 137.63(-0.01) | 137.87(0.04) | 137.86 | -0.8 | | -7 | 19(-0.1) | -35 | [-1] | [1] | [2] | 29 | 32 | UR | -0 | SmallShort | | (0) | 4 | 1 | 2 | 15 | 0.3,71 | 36 | | 29 | Jun/4 | 9 | 139.49 | 138.51 | 137.76(-0.01) | 137.65(-0.04) | 137.82(0.01) | 137.85 | -0.8 | | -7 | 19(-0.4) | -45 | [-1] | [-3] | [0] | 30 | 24 | DT | 0.1 | OpenShort? | | (-1) | 1 | -8 | 9 | 16 | 0.3,72 | 36 | | 30 | Jun/3 | 15 | 139.7 | 138.81 | 137.77(-0.01) | 137.7(-0.02) | 137.81(0.1) | 137.99 | -0.9 | | -5 | 19(-1.6) | -15 | [-1] | [7] | [5] | 35 | 60 | UR | 0.5 | SmallShort? | | (0) | 9 | 4 | 16 | 17 | 0.6,70 | 42 | | | | |
| 31 | Jun/3 | 14 | 139.7 | 138.81 | 137.78(-0.02) | 137.73(-0.01) | 137.68(0.17) | 137.92 | -0.9 | | -5 | 21(-0.6) | -10 | [-2] | [14] | [7] | 22 | 79 | UR | 0.6 | SmallShort | | (-1) | 15 | 10 | 14 | 11 | 0.4,62 | 42 | | 32 | Jun/3 | 13 | 139.7 | 138.81 | 137.8(-0.02) | 137.75(-0.01) | 137.44(0.04) | 137.74 | -1 | | -5 | 21(0) | -20 | [-2] | [2] | [7] | 4 | 33 | UR | 0.8 | SmallShort | | (-2) | 4 | 10 | 24 | 3 | -0.2,59 | 42 | | 33 | Jun/3 | 12 | 139.7 | 138.81 | 137.83(-0.01) | 137.75(-0) | 137.39(-0.06) | 137.58 | -1.1 | | -5 | 21(0.1) | -35 | [-1] | [-6] | [-0] | -14 | -26 | DT | 0.5 | OpenShort | | (-2) | -5 | -14 | 29 | -8 | -0.6,51 | 42 | | 34 | Jun/3 | 11 | 139.7 | 138.81 | 137.85(-0.01) | 137.75(0) | 137.48(-0.08) | 137.81 | -1 | | -5 | 21(-0.7) | -20 | [-1] | [-8] | [10] | -19 | -11 | DP | 0.8 | OpenShort | | (-1) | -7 | 27 | 5 | 1 | -0.1,34 | 42 | | 35 | Jun/3 | 10 | 139.7 | 138.81 | 137.86(-0.04) | 137.75(-0.01) | 137.59(-0.14) | 137.34 | -1.2 | | -5 | 22(0.7) | -40 | [-4] | [-15] | [5] | -68 | -34 | DP | -0.6 | OpenShort | | (-2) | -13 | 36 | -33 | -17 | -1.3,15 | 42 | | | | |
| 36 | Jun/3 | 9 | 139.7 | 138.81 | 137.91(-0.05) | 137.77(-0.05) | 137.79(-0.19) | 136.73 | -1.6 | | -5 | 21(4.8) | -50 | [-5] | [-21] | [-27] | -102 | -88 | DT | -2.7 | HoldShort? | | (-5) | -17 | -44 | -55 | -20 | -3,23 | 42 | | 37 | Jun/2 | 15 | 139.77 | 138.94 | 137.98(-0.03) | 137.84(-0.03) | 138.06(-0.06) | 137.49 | -1.2 | | -5 | 16(0.6) | -50 | [-3] | [-8] | [-16] | -35 | -23 | DT | -1.8 | OpenShort? | | (-2) | -5 | -31 | -26 | -11 | -1.6,55 | 48 | | 38 | Jun/2 | 14 | 139.77 | 138.94 | 137.98(-0) | 137.84(0) | 138.14(0.07) | 138.03 | -0.9 | | -5 | 16(-0.1) | -25 | [0] | [6] | [-4] | 32 | 20 | CR | -0.4 | HoldShort | | (-1) | 6 | -20 | 11 | 8 | 0,82 | 48 | | 39 | Jun/2 | 13 | 139.77 | 138.94 | 138.04(0.01) | 137.88(0.03) | 138.05(0.1) | 138.38 | -0.8 | | -5 | 16(0.5) | -15 | [1] | [10] | [8] | 63 | 37 | RG | 1.1 | SmallShort | | (1) | 9 | 3 | 30 | 19 | 1.2,83 | 48 | | 40 | Jun/2 | 12 | 139.77 | 138.94 | 138.03(0.02) | 137.84(0.01) | 137.91(0.12) | 138.32 | -0.8 | | -5 | 15(0.4) | 10 | [2] | [11] | [13] | 42 | 31 | RG | 1.5 | SmallShort | | (1) | 11 | 15 | 38 | 20 | 1,67 | 48 | | | | |
| 41 | Jun/2 | 11 | 139.77 | 138.94 | 138.03(0) | 137.82(-0.03) | 137.75(0.1) | 138.06 | -0.9 | | -5 | 15(0) | -5 | [0] | [7] | [8] | -2 | 29 | UR | 1.1 | SmallShort | | (1) | 9 | 10 | 22 | 14 | 0.2,43 | 48 | | 42 | Jun/2 | 10 | 139.77 | 138.94 | 138.03(-0) | 137.86(-0.02) | 137.75(0) | 137.9 | -1 | | -5 | 15(0.1) | -5 | [0] | [-2] | [12] | -28 | -10 | RG | 1 | SmallShort | | (-1) | 0 | 19 | 26 | 9 | -0.4,32 | 48 | | 43 | Jun/2 | 9 | 139.77 | 138.94 | 138.01(-0.01) | 137.89(-0.03) | 137.62(-0.07) | 137.57 | -1.2 | | -5 | 15(0.8) | -30 | [-1] | [-9] | [-2] | -72 | -39 | DT | -0.2 | OpenShort? | | (-1) | -6 | -10 | 11 | -11 | -1.6,18 | 48 | | 44 | Jun/1 | 15 | 139.94 | 139.01 | 138.03(-0.02) | 137.93(-0.02) | 137.71(-0.04) | 137.73 | -1.3 | | -6 | 14(-0.2) | -40 | [-2] | [-6] | [4] | -67 | -9 | DP | 0.1 | OpenShort? | | (-1) | -4 | 15 | -3 | -7 | -1.2,13 | 39 | | 45 | Jun/1 | 14 | 139.94 | 139.01 | 138.06(-0.02) | 137.96(-0.07) | 137.77(-0.09) | 137.48 | -1.4 | | -6 | 14(-1.2) | -45 | [-2] | [-13] | [-3] | -106 | -43 | BT | -1.2 | OpenLong | | (-2) | -8 | 5 | -24 | -10 | -2.3,2 | 39 | | | | |
| 46 | Jun/1 | 13 | 139.94 | 139.01 | 138.09(-0.05) | 138.05(-0.06) | 137.9(-0.15) | 137.4 | -1.4 | | -6 | 15(-0.8) | -50 | [-5] | [-19] | [-16] | -105 | -36 | DT | -1.8 | CloseShort | | (-2) | -14 | -30 | -29 | -18 | -2.5,8 | 39 | | 47 | Jun/1 | 12 | 139.94 | 139.01 | 138.16(-0.04) | 138.13(-0.03) | 138.1(-0.05) | 137.91 | -1.2 | | -6 | 16(-3) | -50 | [-4] | [-8] | [-6] | -59 | 11 | DT | -0.7 | OpenShort | | (-3) | -5 | -7 | -18 | -3 | -0.9,14 | 39 | | 48 | Jun/1 | 11 | 139.94 | 139.01 | 138.22(-0.04) | 138.18(-0.01) | 138.17(0.01) | 138.04 | -1.1 | | -6 | 19(-1.2) | -50 | [-4] | [-2] | [-2] | -35 | 37 | DT | -0.4 | OpenShort | | (-3) | 1 | 2 | -12 | -5 | -0.5,28 | 39 | | 49 | Jun/1 | 10 | 139.94 | 139.01 | 138.27(-0.04) | 138.19(-0.02) | 138.15(-0.01) | 138 | -1.1 | | -6 | 20(-0.2) | -50 | [-4] | [-4] | [-4] | -17 | 22 | DT | -0.4 | OpenShort | | (-3) | -1 | -7 | -6 | -9 | -0.8,53 | 39 | | 50 | Jun/1 | 9 | 139.94 | 139.01 | 138.32(-0.02) | 138.21(0.01) | 138.16(-0.03) | 138.13 | -1 | | -6 | 21(-1.1) | -50 | [-2] | [-4] | [-7] | -4 | 4 | DT | -0.1 | OpenShort? | | (-2) | -3 | -18 | -1 | -7 | -0.5,59 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|