|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $180.5700 One month high (close): $242.5100
DOCU Daily Change: 2.06% Daily StdDev 3.62% DOCU EMA_5_Trend: 4.13% 10Minute StdDev: $1.4815
Latest Price : $242.51(2.06%) | Mon. Jun 14, 2021($4.3) Fri. Jun 11, 2021($4.3) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($1.5) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($7) Fri. Jun 4, 2021($15.8) Thu. Jun 3, 2021($2.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.13% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 206.4 | 220.61 | 241.2(-0.01) | 240.25(0.07) | 240.56(0.13) | 241.36 | 1.7 | | 22 | 7(-0.1) | 50 | [-0] | [10] | [4] | 6 | 50 | UR | 0.6 | SmallShort | | (0) | 4 | -2 | 18 | 16 | 0.1,53 | 81 | Sample size 5 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.05%(60%)
Daily Trend: %
Up Forces:
Down Forces: 241.2(hourly_sma_20 -0.07%)
Support Levels: 240.25(hourly_sma_10 -0.46%) 220.61(daily_ema_10 -8.6%) 206.4(daily_ema_20 -14.48%)
Resistance Levels:
|
| | | 2 | Jun/10 | 12 | 206.4 | 220.61 | 241.23(0.03) | 240.09(0.05) | 240.25(0.13) | 241.55 | 1.7 | | 22 | 7(0) | 50 | [1] | [10] | [12] | 0 | 13 | UT | 0.9 | OpenLong | | (-0) | 4 | 15 | 27 | 20 | 0.2,45 | 81 | | 3 | Jun/10 | 11 | 206.4 | 220.61 | 241.16(-0.04) | 239.98(-0.1) | 239.93(0.03) | 240.3 | 1.7 | | 22 | 7(-0.1) | 50 | [-1] | [5] | [3] | -43 | 4 | UR | 0.2 | SmallShort | | (0) | 1 | -2 | 8 | 20 | -0.6,22 | 81 | | 4 | Jun/10 | 10 | 206.4 | 220.61 | 241.25(0.01) | 240.22(-0.06) | 239.86(-0.01) | 240.46 | 1.7 | | 22 | 7(0) | 50 | [0] | [5] | [7] | -49 | -43 | UT | 0.4 | OpenLong | | (-1) | -0 | 17 | 1 | 20 | -0.5,14 | 81 | | 5 | Jun/10 | 9 | 206.4 | 220.61 | 241.21(-0.06) | 240.36(-0.15) | 239.88(-0.03) | 239.12 | 1.6 | | 22 | 7(0.2) | 35 | [-2] | [3] | [-5] | -80 | -40 | RG | -0.5 | Wait? | | (-1) | -1 | -9 | -10 | -5 | -1.4,5 | 81 | | | | |
| 6 | Jun/9 | 15 | 203.55 | 216.02 | 241.21(0) | 240.71(-0.13) | 239.95(0.01) | 239.84 | 1.9 | | 19 | 7(-5.7) | 50 | [0] | [4] | [-2] | -67 | -57 | CR | -0.1 | HoldShort? | | (-1) | 0 | -1 | -8 | -1 | -1,8 | 82 | | 7 | Jun/9 | 14 | 203.55 | 216.02 | 241.34(0.16) | 241.01(-0.09) | 239.93(-0.04) | 239.92 | 1.9 | | 19 | 13(-6.5) | 50 | [4] | [4] | [-2] | -53 | -218 | CR | -0 | HoldShort | | (0) | -1 | -1 | -2 | -11 | -0.6,12 | 82 | | 8 | Jun/9 | 13 | 203.55 | 216.02 | 240.95(0.25) | 241.23(-0.12) | 240.03(-0.23) | 239.98 | 1.9 | | 19 | 19(-4.6) | 50 | [7] | [-1] | [-5] | -49 | -326 | DR | -0 | OpenShort | | (5) | -6 | -7 | -11 | -10 | -0.3,9 | 82 | | 9 | Jun/9 | 12 | 203.55 | 216.02 | 240.35(0.26) | 241.53(-0.19) | 240.58(-0.11) | 240.55 | 2 | | 19 | 24(-3.5) | 50 | [7] | [2] | [2] | -44 | -259 | UT | -0 | OpenLong | | (8) | -3 | 13 | -20 | 11 | 0,6 | 82 | | 10 | Jun/9 | 11 | 203.55 | 216.02 | 239.72(0.25) | 241.98(-0.07) | 240.84(-0.26) | 239.47 | 1.9 | | 19 | 27(-4.6) | 50 | [7] | [-1] | [-11] | -46 | -302 | DR | -0.3 | OpenShort | | (7) | -7 | -3 | -29 | -20 | -0,4 | 82 | | | | |
| 11 | Jun/9 | 10 | 203.55 | 216.02 | 239.13(0.32) | 242.14(-0.1) | 241.48(-0.25) | 239.74 | 1.9 | | 19 | 32(-4.3) | 50 | [9] | [-1] | [-10] | -16 | -326 | DR | -0.3 | OpenShort | | (8) | -7 | -8 | -21 | -20 | 0.1,32 | 82 | | 12 | Jun/9 | 9 | 203.55 | 216.02 | 238.36(0.36) | 242.37(0.01) | 242.09(-0.14) | 240.41 | 1.9 | | 19 | 36(-5.6) | 50 | [10] | [4] | [-16] | 16 | -280 | CR | -0.2 | HoldShort? | | (11) | -4 | -29 | -12 | -20 | 0.3,58 | 82 | | 13 | Jun/8 | 15 | 201.33 | 211.74 | 237.49(0.51) | 242.34(0.03) | 242.42(-0.02) | 242.75 | 2.4 | | 18 | 42(-26.5) | 50 | [14] | [10] | [4] | 42 | -260 | UT | 0 | OpenLong? | | (13) | -1 | 11 | -4 | 5 | 0.7,74 | 86 | | 14 | Jun/8 | 14 | 201.33 | 211.74 | 236.29(1) | 242.27(0.08) | 242.47(-0.27) | 241.83 | 2.4 | | 18 | 68(-14.6) | 50 | [26] | [7] | [-6] | 46 | -711 | CR | -0.1 | HoldShort | | (16) | -7 | -10 | -4 | -20 | 0.5,83 | 86 | | 15 | Jun/8 | 13 | 201.33 | 211.74 | 233.95(1.02) | 242.07(0.04) | 243.13(0.13) | 242.65 | 2.4 | | 18 | 83(-10.1) | 50 | [27] | [17] | [-1] | 51 | -504 | CR | -0 | HoldShort | | (32) | 3 | -2 | -6 | 9 | 0.6,86 | 86 | | | | |
| 16 | Jun/8 | 12 | 201.33 | 211.74 | 231.58(1.03) | 241.98(0.13) | 242.81(0.06) | 242.82 | 2.4 | | 18 | 93(-7.8) | 50 | [27] | [17] | [2] | 55 | -404 | UT | 0 | OpenLong | | (32) | 2 | 9 | -7 | -1 | 0.7,87 | 86 | | 17 | Jun/8 | 11 | 201.33 | 211.74 | 229.22(1.04) | 241.67(0.41) | 242.66(0.17) | 242.07 | 2.4 | | 18 | 101(-5.7) | 50 | [27] | [23] | [-10] | 59 | -320 | CR | -0 | HoldShort | | (32) | 5 | -11 | -4 | -20 | 0.7,91 | 86 | | 18 | Jun/8 | 10 | 201.33 | 211.74 | 226.87(1.06) | 240.68(0.63) | 242.25(0.08) | 242.99 | 2.4 | | 18 | 107(-3.2) | 50 | [28] | [24] | [-14] | 69 | -207 | CR | 0 | HoldShort | | (33) | 2 | -26 | -3 | -20 | 0.9,96 | 86 | | 19 | Jun/8 | 9 | 201.33 | 211.74 | 224.48(1.1) | 239.17(0.72) | 242.06(0.44) | 245.1 | 2.5 | | 18 | 110(-0.8) | 50 | [29] | [35] | [18] | 77 | 46 | UT | 0.2 | HoldLong? | | (35) | 12 | 50 | 0 | 20 | 1.1,99 | 86 | | 20 | Jun/7 | 15 | 198.51 | 206.85 | 222.04(1.01) | 237.45(0.57) | 241.01(-0.06) | 241.07 | 3 | | 16 | 111(-21.1) | 50 | [27] | [19] | [-6] | 72 | -44 | CR | 0 | HoldShort? | | (32) | -2 | -12 | -4 | -11 | 1,97 | 87 | | | | |
| 21 | Jun/7 | 14 | 198.51 | 206.85 | 219.82(0.96) | 236.12(0.76) | 241.14(0.19) | 242.06 | 3 | | 16 | 132(2.2) | 50 | [25] | [27] | [9] | 79 | 220 | UT | 0 | OpenLong | | (32) | 5 | 25 | -3 | 18 | 1.2,99 | 87 | | 22 | Jun/7 | 13 | 198.51 | 206.85 | 217.72(0.93) | 234.35(0.73) | 240.68(0.66) | 240.05 | 2.9 | | 16 | 130(3) | 50 | [24] | [39] | [-8] | 77 | 368 | CR | -0 | OpenShort | | (29) | 17 | -25 | -6 | 15 | 1.2,97 | 87 | | 23 | Jun/7 | 12 | 198.51 | 206.85 | 215.71(0.99) | 232.65(1.02) | 239.1(1.19) | 242.05 | 3 | | 16 | 127(5.5) | 50 | [25] | [57] | [14] | 84 | 622 | UT | 0.2 | OpenLong | | (31) | 31 | 27 | -5 | 20 | 1.4,99 | 87 | | 24 | Jun/7 | 11 | 198.51 | 206.85 | 213.6(0.94) | 230.31(1.98) | 236.28(1.02) | 239.84 | 2.9 | | 16 | 121(6.3) | 50 | [24] | [64] | [-17] | 87 | 635 | CR | 0.2 | OpenShort | | (30) | 26 | -24 | -3 | -20 | 1.5,99 | 87 | | 25 | Jun/7 | 10 | 198.51 | 206.85 | 211.61(0.98) | 225.83(2.1) | 233.89(1.21) | 241.74 | 3 | | 16 | 115(9.4) | 50 | [25] | [71] | [13] | 95 | 835 | UT | 0.5 | OpenLong | | (31) | 31 | 25 | 0 | 20 | 1.8,100 | 87 | | | | |
| 26 | Jun/7 | 9 | 198.51 | 206.85 | 209.55(0.95) | 221.18(2.03) | 231.09(1.35) | 239.73 | 2.9 | | 16 | 105(11) | 50 | [24] | [74] | [45] | 100 | 913 | UT | 0.6 | HoldLong? | | (30) | 35 | 97 | 0 | 20 | 2,100 | 87 | | 27 | Jun/4 | 15 | 195.98 | 201.82 | 207.57(0.74) | 216.77(1.74) | 228.02(0.81) | 232.15 | 3.5 | | 13 | 94(-24.7) | 50 | [19] | [54] | [27] | 95 | 716 | UT | 0.3 | HoldLong? | | (24) | 21 | 54 | -5 | 20 | 1.8,100 | 84 | | 28 | Jun/4 | 14 | 195.98 | 201.82 | 206.05(0.66) | 213.07(1.57) | 226.2(0.83) | 227.97 | 3.1 | | 13 | 119(9.7) | 50 | [17] | [51] | [11] | 95 | 670 | UT | 0.1 | OpenLong | | (20) | 21 | 1 | -7 | 20 | 1.8,100 | 84 | | 29 | Jun/4 | 13 | 195.98 | 201.82 | 204.71(0.66) | 209.79(1.53) | 224.34(3.02) | 227.86 | 3.1 | | 13 | 109(11.9) | 50 | [17] | [107] | [22] | 100 | 1214 | UT | 0.3 | HoldLong | | (21) | 77 | 2 | 1 | 20 | 2,100 | 84 | | 30 | Jun/4 | 12 | 195.98 | 201.82 | 203.37(0.66) | 206.63(1.52) | 217.77(3.08) | 227.73 | 3 | | 13 | 97(15.3) | 50 | [17] | [108] | [46] | 110 | 1297 | UT | 1 | HoldLong | | (21) | 79 | 44 | 9 | 20 | 2.4,100 | 84 | | | | |
| 31 | Jun/4 | 11 | 195.98 | 201.82 | 202.04(0.61) | 203.53(1.21) | 211.27(2.79) | 224.38 | 2.7 | | 13 | 82(15.4) | 50 | [16] | [97] | [52] | 115 | 1187 | UT | 1.5 | HoldLong | | (18) | 72 | 18 | 66 | 20 | 2.6,100 | 84 | | 32 | Jun/4 | 10 | 195.98 | 201.82 | 200.82(0.62) | 201.09(1.17) | 205.53(2.8) | 223.06 | 2.6 | | 13 | 67(20.2) | 50 | [16] | [97] | [71] | 97 | 1181 | UT | 2.5 | OpenLong | | (18) | 72 | 60 | 61 | 20 | 3.2,67 | 84 | | 33 | Jun/4 | 9 | 195.98 | 201.82 | 199.58(0.5) | 198.76(0.95) | 199.94(2.41) | 218.65 | 2.2 | | 13 | 47(24.2) | 50 | [13] | [83] | [170] | 82 | 1051 | UT | 3.9 | OpenLong? | | (16) | 62 | 360 | 56 | 20 | 3.9,34 | 84 | | 34 | Jun/3 | 15 | 193.7 | 197.64 | 198.59(-0.14) | 196.88(-0.26) | 195.24(-0.13) | 195.05 | 0.2 | | 5 | 22(-20) | 10 | [-4] | [-7] | [-1] | -84 | -86 | RG | -0.1 | Wait? | | (-3) | -3 | -2 | 5 | -10 | -1.5,4 | 73 | | 35 | Jun/3 | 14 | 193.7 | 197.64 | 198.87(-0.18) | 197.4(-0.26) | 195.48(-0.16) | 195.2 | 0.3 | | 5 | 42(0.9) | 5 | [-6] | [-11] | [-3] | -86 | -22 | RG | -0.1 | Wait | | (-4) | -5 | -8 | 7 | -20 | -1.6,4 | 73 | | | | |
| 36 | Jun/3 | 13 | 193.7 | 197.64 | 199.23(-0.17) | 197.92(-0.22) | 195.79(-0.44) | 195.71 | 0.4 | | 5 | 41(0.5) | 5 | [-6] | [-19] | [1] | -87 | -113 | RG | -0 | Wait | | (-5) | -15 | 10 | 1 | -20 | -1.6,3 | 73 | | 37 | Jun/3 | 12 | 193.7 | 197.64 | 199.58(-0.2) | 198.36(-0.34) | 196.65(-0.48) | 195.07 | 0.3 | | 5 | 41(2.7) | -15 | [-7] | [-23] | [-5] | -100 | -143 | DT | -0.7 | HoldShort | | (-6) | -16 | -1 | -4 | -20 | -2,0 | 73 | | 38 | Jun/3 | 11 | 193.7 | 197.64 | 199.98(-0.2) | 199.03(-0.3) | 197.59(-0.47) | 195.15 | 0.3 | | 5 | 38(4.6) | -35 | [-7] | [-22] | [-16] | -108 | -149 | DT | -1.2 | HoldShort | | (-6) | -16 | -17 | -26 | -20 | -2.3,0 | 73 | | 39 | Jun/3 | 10 | 193.7 | 197.64 | 200.38(-0.16) | 199.63(-0.24) | 198.53(-0.39) | 196.29 | 0.5 | | 5 | 34(3.8) | -15 | [-5] | [-18] | [-10] | -91 | -129 | DT | -1.2 | OpenShort | | (-5) | -13 | -6 | -18 | -20 | -2.2,14 | 73 | | 40 | Jun/3 | 9 | 193.7 | 197.64 | 200.7(-0.15) | 200.11(-0.22) | 199.31(-0.37) | 196.7 | 0.6 | | 5 | 30(4.5) | -25 | [-5] | [-17] | [-26] | -88 | -136 | DT | -1.6 | OpenShort? | | (-5) | -12 | -50 | -20 | -20 | -2.5,25 | 73 | | | | |
| 41 | Jun/2 | 15 | 193.76 | 197.17 | 200.99(-0.06) | 200.11(0) | 200.04(-0.02) | 200.04 | 1.1 | | 5 | 25(-2.5) | 25 | [-2] | [-0] | [-0] | -29 | 10 | RG | 0 | Wait? | | (-2) | -1 | 4 | -2 | -17 | -0.7,39 | 65 | | 42 | Jun/2 | 14 | 193.76 | 197.17 | 201.12(0.05) | 200.54(0.07) | 200.07(-0.2) | 199.77 | 1.1 | | 5 | 28(-1.2) | 30 | [2] | [-4] | [-6] | -37 | -177 | DR | -0.2 | OpenShort | | (-2) | -7 | -1 | -10 | -20 | -0.9,36 | 65 | | 43 | Jun/2 | 13 | 193.76 | 197.17 | 201.03(0.04) | 200.4(0.05) | 200.46(-0.13) | 199.84 | 1.1 | | 5 | 29(-0.1) | 30 | [1] | [-2] | [-6] | -29 | -141 | DR | -0.4 | OpenShort | | (2) | -4 | -5 | -9 | -20 | -0.7,39 | 65 | | 44 | Jun/2 | 12 | 193.76 | 197.17 | 200.96(0.01) | 200.3(-0.02) | 200.73(-0.09) | 200.2 | 1.2 | | 5 | 29(-1.1) | 15 | [0] | [-2] | [-4] | -22 | -74 | DR | -0.3 | OpenShort | | (1) | -3 | -2 | -17 | 0 | -0.5,41 | 65 | | 45 | Jun/2 | 11 | 193.76 | 197.17 | 200.94(0.04) | 200.35(-0.1) | 200.91(-0.07) | 200.37 | 1.2 | | 5 | 30(-1.8) | 30 | [1] | [-2] | [1] | -7 | -94 | RG | -0.3 | Wait | | (0) | -2 | 3 | -8 | 20 | -0.3,51 | 65 | | | | |
| 46 | Jun/2 | 10 | 193.76 | 197.17 | 200.85(0.05) | 200.55(-0.12) | 201.05(0.02) | 200.19 | 1.2 | | 5 | 32(-4.1) | 20 | [2] | [0] | [-7] | -3 | -80 | DR | -0.5 | OpenShort | | (1) | 1 | -23 | -6 | 13 | -0.4,57 | 65 | | 47 | Jun/2 | 9 | 193.76 | 197.17 | 200.75(0.13) | 200.79(-0.07) | 201.02(0.34) | 201.72 | 1.5 | | 5 | 36(-8.9) | 50 | [4] | [12] | [8] | 28 | -0 | UT | 0.4 | OpenLong? | | (3) | 11 | 8 | 11 | 20 | 0.5,65 | 65 | | 48 | Jun/1 | 15 | 193.78 | 196.07 | 200.48(0.19) | 200.92(-0.1) | 200.33(0.23) | 201.16 | 1.3 | | 2 | 45(0.4) | 50 | [6] | [9] | [4] | 18 | -115 | UT | 0.3 | OpenLong? | | (4) | 8 | 1 | 6 | 20 | 0.3,60 | 53 | | 49 | Jun/1 | 14 | 193.78 | 196.07 | 200.1(0.09) | 201.12(-0.08) | 199.88(0.05) | 201.12 | 1.3 | | 2 | 45(-0.4) | 25 | [3] | [2] | [3] | 14 | -34 | UT | 0.5 | OpenLong | | (6) | 2 | 1 | 5 | 17 | 0.4,54 | 53 | | 50 | Jun/1 | 13 | 193.78 | 196.07 | 199.92(0.08) | 201.28(-0.08) | 199.78(-0.14) | 201.04 | 1.3 | | 2 | 45(-0.3) | 15 | [3] | [-4] | [5] | -4 | -64 | RG | 0.5 | Wait | | (3) | -5 | 15 | -1 | 6 | 0.4,36 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|