Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOCU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)


One month low (close): $180.5700      One month high (close): $242.5100

DOCU Daily Change: 2.06%   Daily StdDev 3.62%   DOCU EMA_5_Trend: 4.13%   10Minute StdDev: $1.4815

Latest Price :  $242.51(2.06%)

Mon. Jun 14, 2021($4.3)   Fri. Jun 11, 2021($4.3)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($1.5)   Tue. Jun 8, 2021($1.3)   Mon. Jun 7, 2021($7)   Fri. Jun 4, 2021($15.8)   Thu. Jun 3, 2021($2.3)  

DOCU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.13%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.22%(74%)   Avg negative next hour return: -0.15%(26%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1011   206.4  220.61  241.16(-0.04)  239.98(-0.1)  239.93(0.03) 240.31.7    227(-0.1)50[-1][5][3]-434UR0.2SmallShort    (0)1-2820-0.6,2281



Daily Trend: %
Up Forces: 
Down Forces: 239.98(hourly_sma_10 -0.13%)   
Support Levels: 220.61(daily_ema_10 -8.19%)   206.4(daily_ema_20 -14.11%)   
Resistance Levels: 241.16(weak_hourly_sma_20 0.36%)   


 
2Jun/1010   206.4  220.61  241.25(0.01)  240.22(-0.06)  239.86(-0.01) 240.461.7    227(0)50[0][5][7]-49-43UT0.4OpenLong    (-1)-017120-0.5,1481
3Jun/109   206.4  220.61  241.21(-0.06)  240.36(-0.15)  239.88(-0.03) 239.121.6    227(0.2)35[-2][3][-5]-80-40RG-0.5Wait?    (-1)-1-9-10-5-1.4,581
4Jun/915   203.55  216.02  241.21(0)  240.71(-0.13)  239.95(0.01) 239.841.9    197(-5.7)50[0][4][-2]-67-57CR-0.1HoldShort?    (-1)0-1-8-1-1,882
5Jun/914   203.55  216.02  241.34(0.16)  241.01(-0.09)  239.93(-0.04) 239.921.9    1913(-6.5)50[4][4][-2]-53-218CR-0HoldShort    (0)-1-1-2-11-0.6,1282
 


6Jun/913   203.55  216.02  240.95(0.25)  241.23(-0.12)  240.03(-0.23) 239.981.9    1919(-4.6)50[7][-1][-5]-49-326DR-0OpenShort    (5)-6-7-11-10-0.3,982
7Jun/912   203.55  216.02  240.35(0.26)  241.53(-0.19)  240.58(-0.11) 240.552    1924(-3.5)50[7][2][2]-44-259UT-0OpenLong    (8)-313-20110,682
8Jun/911   203.55  216.02  239.72(0.25)  241.98(-0.07)  240.84(-0.26) 239.471.9    1927(-4.6)50[7][-1][-11]-46-302DR-0.3OpenShort    (7)-7-3-29-20-0,482
9Jun/910   203.55  216.02  239.13(0.32)  242.14(-0.1)  241.48(-0.25) 239.741.9    1932(-4.3)50[9][-1][-10]-16-326DR-0.3OpenShort    (8)-7-8-21-200.1,3282
10Jun/99   203.55  216.02  238.36(0.36)  242.37(0.01)  242.09(-0.14) 240.411.9    1936(-5.6)50[10][4][-16]16-280CR-0.2HoldShort?    (11)-4-29-12-200.3,5882
 


11Jun/815   201.33  211.74  237.49(0.51)  242.34(0.03)  242.42(-0.02) 242.752.4    1842(-26.5)50[14][10][4]42-260UT0OpenLong?    (13)-111-450.7,7486
12Jun/814   201.33  211.74  236.29(1)  242.27(0.08)  242.47(-0.27) 241.832.4    1868(-14.6)50[26][7][-6]46-711CR-0.1HoldShort    (16)-7-10-4-200.5,8386
13Jun/813   201.33  211.74  233.95(1.02)  242.07(0.04)  243.13(0.13) 242.652.4    1883(-10.1)50[27][17][-1]51-504CR-0HoldShort    (32)3-2-690.6,8686
14Jun/812   201.33  211.74  231.58(1.03)  241.98(0.13)  242.81(0.06) 242.822.4    1893(-7.8)50[27][17][2]55-404UT0OpenLong    (32)29-7-10.7,8786
15Jun/811   201.33  211.74  229.22(1.04)  241.67(0.41)  242.66(0.17) 242.072.4    18101(-5.7)50[27][23][-10]59-320CR-0HoldShort    (32)5-11-4-200.7,9186
 


16Jun/810   201.33  211.74  226.87(1.06)  240.68(0.63)  242.25(0.08) 242.992.4    18107(-3.2)50[28][24][-14]69-207CR0HoldShort    (33)2-26-3-200.9,9686
17Jun/89   201.33  211.74  224.48(1.1)  239.17(0.72)  242.06(0.44) 245.12.5    18110(-0.8)50[29][35][18]7746UT0.2HoldLong?    (35)12500201.1,9986
18Jun/715   198.51  206.85  222.04(1.01)  237.45(0.57)  241.01(-0.06) 241.073    16111(-21.1)50[27][19][-6]72-44CR0HoldShort?    (32)-2-12-4-111,9787
19Jun/714   198.51  206.85  219.82(0.96)  236.12(0.76)  241.14(0.19) 242.063    16132(2.2)50[25][27][9]79220UT0OpenLong    (32)525-3181.2,9987
20Jun/713   198.51  206.85  217.72(0.93)  234.35(0.73)  240.68(0.66) 240.052.9    16130(3)50[24][39][-8]77368CR-0OpenShort    (29)17-25-6151.2,9787
 


21Jun/712   198.51  206.85  215.71(0.99)  232.65(1.02)  239.1(1.19) 242.053    16127(5.5)50[25][57][14]84622UT0.2OpenLong    (31)3127-5201.4,9987
22Jun/711   198.51  206.85  213.6(0.94)  230.31(1.98)  236.28(1.02) 239.842.9    16121(6.3)50[24][64][-17]87635CR0.2OpenShort    (30)26-24-3-201.5,9987
23Jun/710   198.51  206.85  211.61(0.98)  225.83(2.1)  233.89(1.21) 241.743    16115(9.4)50[25][71][13]95835UT0.5OpenLong    (31)31250201.8,10087
24Jun/79   198.51  206.85  209.55(0.95)  221.18(2.03)  231.09(1.35) 239.732.9    16105(11)50[24][74][45]100913UT0.6HoldLong?    (30)35970202,10087
25Jun/415   195.98  201.82  207.57(0.74)  216.77(1.74)  228.02(0.81) 232.153.5    1394(-24.7)50[19][54][27]95716UT0.3HoldLong?    (24)2154-5201.8,10084
 


26Jun/414   195.98  201.82  206.05(0.66)  213.07(1.57)  226.2(0.83) 227.973.1    13119(9.7)50[17][51][11]95670UT0.1OpenLong    (20)211-7201.8,10084
27Jun/413   195.98  201.82  204.71(0.66)  209.79(1.53)  224.34(3.02) 227.863.1    13109(11.9)50[17][107][22]1001214UT0.3HoldLong    (21)7721202,10084
28Jun/412   195.98  201.82  203.37(0.66)  206.63(1.52)  217.77(3.08) 227.733    1397(15.3)50[17][108][46]1101297UT1HoldLong    (21)79449202.4,10084
29Jun/411   195.98  201.82  202.04(0.61)  203.53(1.21)  211.27(2.79) 224.382.7    1382(15.4)50[16][97][52]1151187UT1.5HoldLong    (18)721866202.6,10084
30Jun/410   195.98  201.82  200.82(0.62)  201.09(1.17)  205.53(2.8) 223.062.6    1367(20.2)50[16][97][71]971181UT2.5OpenLong    (18)726061203.2,6784
 


31Jun/49   195.98  201.82  199.58(0.5)  198.76(0.95)  199.94(2.41) 218.652.2    1347(24.2)50[13][83][170]821051UT3.9OpenLong?    (16)6236056203.9,3484
32Jun/315   193.7  197.64  198.59(-0.14)  196.88(-0.26)  195.24(-0.13) 195.050.2    522(-20)10[-4][-7][-1]-84-86RG-0.1Wait?    (-3)-3-25-10-1.5,473
33Jun/314   193.7  197.64  198.87(-0.18)  197.4(-0.26)  195.48(-0.16) 195.20.3    542(0.9)5[-6][-11][-3]-86-22RG-0.1Wait    (-4)-5-87-20-1.6,473
34Jun/313   193.7  197.64  199.23(-0.17)  197.92(-0.22)  195.79(-0.44) 195.710.4    541(0.5)5[-6][-19][1]-87-113RG-0Wait    (-5)-15101-20-1.6,373
35Jun/312   193.7  197.64  199.58(-0.2)  198.36(-0.34)  196.65(-0.48) 195.070.3    541(2.7)-15[-7][-23][-5]-100-143DT-0.7HoldShort    (-6)-16-1-4-20-2,073
 


36Jun/311   193.7  197.64  199.98(-0.2)  199.03(-0.3)  197.59(-0.47) 195.150.3    538(4.6)-35[-7][-22][-16]-108-149DT-1.2HoldShort    (-6)-16-17-26-20-2.3,073
37Jun/310   193.7  197.64  200.38(-0.16)  199.63(-0.24)  198.53(-0.39) 196.290.5    534(3.8)-15[-5][-18][-10]-91-129DT-1.2OpenShort    (-5)-13-6-18-20-2.2,1473
38Jun/39   193.7  197.64  200.7(-0.15)  200.11(-0.22)  199.31(-0.37) 196.70.6    530(4.5)-25[-5][-17][-26]-88-136DT-1.6OpenShort?    (-5)-12-50-20-20-2.5,2573
39Jun/215   193.76  197.17  200.99(-0.06)  200.11(0)  200.04(-0.02) 200.041.1    525(-2.5)25[-2][-0][-0]-2910RG0Wait?    (-2)-14-2-17-0.7,3965
40Jun/214   193.76  197.17  201.12(0.05)  200.54(0.07)  200.07(-0.2) 199.771.1    528(-1.2)30[2][-4][-6]-37-177DR-0.2OpenShort    (-2)-7-1-10-20-0.9,3665
 


41Jun/213   193.76  197.17  201.03(0.04)  200.4(0.05)  200.46(-0.13) 199.841.1    529(-0.1)30[1][-2][-6]-29-141DR-0.4OpenShort    (2)-4-5-9-20-0.7,3965
42Jun/212   193.76  197.17  200.96(0.01)  200.3(-0.02)  200.73(-0.09) 200.21.2    529(-1.1)15[0][-2][-4]-22-74DR-0.3OpenShort    (1)-3-2-170-0.5,4165
43Jun/211   193.76  197.17  200.94(0.04)  200.35(-0.1)  200.91(-0.07) 200.371.2    530(-1.8)30[1][-2][1]-7-94RG-0.3Wait    (0)-23-820-0.3,5165
44Jun/210   193.76  197.17  200.85(0.05)  200.55(-0.12)  201.05(0.02) 200.191.2    532(-4.1)20[2][0][-7]-3-80DR-0.5OpenShort    (1)1-23-613-0.4,5765
45Jun/29   193.76  197.17  200.75(0.13)  200.79(-0.07)  201.02(0.34) 201.721.5    536(-8.9)50[4][12][8]28-0UT0.4OpenLong?    (3)11811200.5,6565
 


46Jun/115   193.78  196.07  200.48(0.19)  200.92(-0.1)  200.33(0.23) 201.161.3    245(0.4)50[6][9][5]18-115UT0.3OpenLong?    (4)8113200.3,6053
47Jun/114   193.78  196.07  200.1(0.09)  201.12(-0.08)  199.88(0.05) 201.121.3    245(-0.4)25[3][2][4]14-34UT0.5OpenLong    (6)2113170.4,5453
48Jun/113   193.78  196.07  199.92(0.08)  201.28(-0.08)  199.78(-0.14) 201.041.3    245(-0.3)15[3][-4][5]-4-64RG0.5Wait    (3)-515-160.4,3653
49Jun/112   193.78  196.07  199.77(0.06)  201.44(-0.12)  200.06(-0.25) 200.041.1    245(-0.6)25[2][-8][6]-20-121RG-0Wait    (2)-826-7-200.1,2853
50Jun/111   193.78  196.07  199.65(0.01)  201.69(0.02)  200.57(-0.47) 198.310.8    246(-0.6)-10[0][-14][-14]-24-208DR-0.9OpenShort    (1)-15-9-8-20-0.5,3953
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA