DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $127.2700 One month high (close): $141.4800

DGX Daily Change: 0.53% Daily StdDev 1.25% DGX EMA_5_Trend: 0.01% 10Minute StdDev: $0.5462

Latest Price : $128.18(0.53%)

Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.6)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	12	130.44	128.75	127.89(-0.03)	(0)	128.05(0.11)	128.33	-0.8	-12	25(-1.4)	-50	[-2]	[6]	[5]	62	92	UR	0.4	SmallShort	(-2)	9	0	22	20	0.7,94	37
Daily Trend: % Up Forces: Down Forces: 127.89(hourly_sma_20 -0.34%) Support Levels: Resistance Levels: 128.75(daily_ema_10 0.33%) 130.44(daily_ema_20 1.64%)

2	Jun/10	11	130.44	128.75	127.93(-0.03)	127.93(0.08)	127.91(0.14)	128.33	-0.8	-12	26(-2.4)	-35	[-2]	[11]	[10]	51	100	UR	0.6	SmallShort	(-2)	11	13	34	4	0.6,86	37
3	Jun/10	10	130.44	128.75	127.96(-0.05)	127.83(0.08)	127.73(0.1)	128.1	-0.9	-12	28(-1.6)	-50	[-4]	[8]	[3]	13	90	UR	0.5	SmallShort	(-3)	8	-1	19	-1	0.2,58	37
4	Jun/10	9	130.44	128.75	128.03(-0.04)	127.73(0.06)	127.61(-0.01)	128.13	-0.9	-12	30(-1.2)	-40	[-3]	[-2]	[18]	-4	50	DP	0.7	OpenShort?	(-4)	-1	44	14	10	0.1,44	37
5	Jun/9	15	130.82	129.17	128.08(-0.07)	127.65(-0.01)	127.62(-0.15)	127.38	-1.2	-12	31(2.2)	-50	[-6]	[-16]	[-7]	-50	-15	DT	-0.3	OpenShort?	(-6)	-12	-13	-6	-13	-0.9,23	39

6	Jun/9	14	130.82	129.17	128.17(-0.05)	127.66(0.03)	127.81(-0.11)	127.61	-1.1	-12	29(0)	-50	[-4]	[-11]	[1]	-45	-16	DP	-0.2	OpenShort	(-5)	-9	12	-15	-10	-0.7,23	39
7	Jun/9	13	130.82	129.17	128.24(-0.05)	127.62(0.03)	127.95(0.02)	127.41	-1.2	-12	29(0.7)	-50	[-4]	[-1]	[-5]	-45	-2	DT	-0.7	OpenShort	(-5)	2	-6	-10	-14	-1,30	39
8	Jun/9	12	130.82	129.17	128.31(-0.04)	127.58(-0.08)	127.93(0.06)	127.51	-1.2	-12	28(0.7)	-50	[-3]	[-2]	[-13]	-33	-2	DT	-0.5	OpenShort	(-4)	5	-41	-1	9	-1,42	39
9	Jun/9	11	130.82	129.17	128.36(-0.02)	127.68(-0.07)	127.85(0.14)	128.22	-0.9	-12	28(-0.2)	-45	[-2]	[5]	[7]	-1	48	UR	0.5	SmallShort	(-2)	11	-4	25	20	-0.2,54	39
10	Jun/9	10	130.82	129.17	128.39(-0.02)	127.77(-0.06)	127.67(0.12)	128.29	-0.9	-12	28(-0.2)	-45	[-2]	[4]	[7]	-14	42	UR	0.8	SmallShort	(-2)	9	-1	23	20	-0.1,39	39

11	Jun/9	9	130.82	129.17	128.41(-0.02)	127.85(-0.06)	127.52(0.18)	128.32	-0.9	-12	28(-0.3)	-10	[-2]	[9]	[26]	-30	58	UR	1	SmallShort?	(-2)	14	59	18	20	-0.1,23	39
12	Jun/8	15	131.32	129.51	128.44(-0.07)	127.92(-0.14)	127.29(0.04)	127.32	-1.3	-15	28(3.7)	-50	[-5]	[-6]	[4]	-76	-7	DP	0	OpenShort?	(-5)	3	12	3	-5	-1.4,9	38
13	Jun/8	14	131.32	129.51	128.52(-0.06)	128.1(-0.18)	127.23(-0.22)	127.12	-1.4	-15	25(2.2)	-50	[-5]	[-28]	[-3]	-83	-105	DT	-0.1	OpenShort	(-6)	-17	-12	10	-14	-1.8,12	38
14	Jun/8	13	131.32	129.51	128.6(-0.04)	128.33(-0.15)	127.51(-0.28)	127.32	-1.3	-15	22(1.7)	-50	[-3]	[-31]	[-4]	-85	-131	DT	-0.3	OpenShort	(-4)	-22	-11	11	-20	-1.9,13	38
15	Jun/8	12	131.32	129.51	128.66(-0.02)	128.52(-0.13)	127.87(-0.24)	127.51	-1.2	-15	21(1.5)	-50	[-2]	[-27]	[1]	-86	-132	DP	-0.6	OpenShort	(-3)	-19	19	-18	-20	-1.8,9	38

16	Jun/8	11	131.32	129.51	128.69(-0.04)	128.68(-0.14)	128.18(-0.29)	127.18	-1.3	-15	19(3.2)	-50	[-3]	[-31]	[-10]	-113	-154	DT	-1.7	HoldShort	(-3)	-22	8	-49	-20	-2.6,2	38
17	Jun/8	10	131.32	129.51	128.74(-0.06)	128.86(-0.13)	128.56(-0.31)	127.04	-1.4	-15	16(4.9)	-50	[-5]	[-33]	[-42]	-117	-149	DT	-3.1	HoldShort	(-4)	-24	-86	-49	-20	-3.5,21	38
18	Jun/8	9	131.32	129.51	128.82(0.02)	129.03(-0.01)	128.96(-0.14)	128.52	-0.9	-15	11(-2.3)	-50	[2]	[-13]	[-18]	-33	-76	DR	-1.3	OpenShort?	(0)	-11	-34	-27	-20	-0.9,40	38
19	Jun/7	15	131.99	129.82	128.8(0.05)	129.04(0.03)	129.14(-0.02)	129.11	-0.8	-14	13(-0.6)	-30	[4]	[-1]	[-0]	34	-36	RG	-0.1	Wait?	(3)	-2	4	-10	-1	0.8,64	38
20	Jun/7	14	131.99	129.82	128.73(0.07)	129(0.02)	129.17(-0.01)	129.03	-0.8	-14	14(-0.8)	-30	[5]	[-1]	[-5]	30	-54	DR	-0.3	OpenShort	(4)	-1	-4	-19	-6	0.6,65	38

21	Jun/7	13	131.99	129.82	128.64(0.05)	128.98(0.02)	129.19(0.03)	129.09	-0.8	-14	15(-0.1)	-30	[4]	[2]	[-1]	48	-13	CR	-0.2	HoldShort	(5)	2	2	-11	5	0.8,78	38
22	Jun/7	12	131.99	129.82	128.57(0.04)	128.96(0.01)	129.15(0.03)	129.05	-0.8	-14	15(-1.6)	-45	[3]	[2]	[-7]	63	8	CR	-0.2	HoldShort	(4)	2	-22	-4	5	0.9,90	38
23	Jun/7	11	131.99	129.82	128.52(0.09)	128.95(0.06)	129.11(0.13)	129.43	-0.7	-14	16(-1.7)	-5	[7]	[12]	[6]	88	11	RG	0.5	Wait	(5)	10	10	7	11	1.5,100	38
24	Jun/7	10	131.99	129.82	128.41(0.1)	128.87(0.06)	128.95(0.09)	129.25	-0.8	-14	18(-1.3)	-5	[8]	[9]	[5]	82	-8	RG	0.5	Wait	(6)	7	8	8	6	1.3,99	38
25	Jun/7	9	131.99	129.82	128.28(0.09)	128.79(0.07)	128.84(0.06)	129.11	-0.8	-14	19(-0.1)	-15	[7]	[7]	[5]	75	-16	RG	0.4	Wait?	(8)	5	10	6	2	1.2,95	38

26	Jun/4	15	132.47	130.06	128.16(0.06)	128.7(0.05)	128.77(0.01)	128.93	-0.9	-14	20(1.1)	-35	[5]	[2]	[2]	66	2	RG	0.2	Wait?	(7)	1	7	-0	2	1.1,88	28
27	Jun/4	14	132.47	130.06	128.08(0.06)	128.63(0.03)	128.76(-0.03)	128.82	-0.9	-14	18(0.3)	-35	[5]	[-2]	[3]	59	-8	RG	0.1	Wait	(5)	-2	11	-6	7	1,84	28
28	Jun/4	13	132.47	130.06	128(0.05)	128.6(0.03)	128.8(0.01)	128.63	-1	-14	18(0.4)	-35	[4]	[1]	[-3]	57	2	CR	-0.2	HoldShort	(4)	1	-4	-10	-5	0.9,84	28
29	Jun/4	12	132.47	130.06	127.94(0.03)	128.56(0.08)	128.79(0.04)	128.69	-1	-14	18(0.5)	-50	[2]	[5]	[-4]	67	39	CR	-0.1	HoldShort	(4)	3	-4	-9	-9	1.1,89	28
30	Jun/4	11	132.47	130.06	127.9(0.03)	128.46(0.12)	128.74(0.08)	128.77	-1	-14	17(0.4)	-45	[2]	[9]	[-2]	77	59	CR	0	OpenShort	(3)	6	-7	3	-5	1.3,94	28

31	Jun/4	10	132.47	130.06	127.87(0.02)	128.31(0.09)	128.63(0.1)	128.9	-0.9	-14	17(-0.2)	-45	[2]	[9]	[1]	88	85	RG	0.4	Wait	(2)	8	-6	11	9	1.6,98	28
32	Jun/4	9	132.47	130.06	127.87(0)	128.19(0.08)	128.5(0.08)	129	-0.9	-14	17(-4.6)	-35	[0]	[7]	[13]	95	110	UR	0.8	SmallShort?	(2)	6	24	17	20	1.8,100	28
33	Jun/3	15	132.94	130.32	127.85(-0.07)	128.09(0.11)	128.4(0.06)	128.59	-1.1	-15	22(-7.8)	-50	[-5]	[5]	[5]	68	146	UR	0.2	SmallShort?	(-2)	5	7	11	6	0.9,95	22
34	Jun/3	14	132.94	130.32	127.94(-0.13)	127.95(0.13)	128.32(0.12)	128.47	-1.1	-15	29(-5.1)	-50	[-10]	[9]	[7]	54	202	UR	0.1	SmallShort	(-7)	9	15	13	0	0.5,91	22
35	Jun/3	13	132.94	130.32	128.11(-0.13)	127.78(0.12)	128.17(0.15)	128.21	-1.2	-15	35(-4.7)	-50	[-10]	[11]	[2]	43	179	UR	0	SmallShort	(-10)	11	-3	19	-1	0.1,90	22

36	Jun/3	12	132.94	130.32	128.27(-0.14)	127.63(0.08)	127.98(0.08)	128.26	-1.2	-15	39(-4.3)	-50	[-11]	[4]	[2]	34	161	UR	0.2	SmallShort	(-10)	6	-12	25	17	-0,84	22
37	Jun/3	11	132.94	130.32	128.44(-0.14)	127.52(0.09)	127.88(0.08)	128.47	-1.1	-15	44(-4)	-50	[-11]	[5]	[11]	14	161	UR	0.3	SmallShort	(-10)	6	15	21	20	0,64	22
38	Jun/3	10	132.94	130.32	128.62(-0.15)	127.4(0.06)	127.78(0.16)	128.21	-1.2	-15	48(-3.1)	-50	[-11]	[9]	[15]	-15	162	UR	0.2	SmallShort	(-12)	12	31	12	20	-0.2,40	22
39	Jun/3	9	132.94	130.32	128.81(-0.17)	127.33(-0.01)	127.58(0.15)	127.69	-1.3	-15	51(-2.7)	-50	[-13]	[6]	[10]	-40	119	UR	0.1	SmallShort?	(-13)	11	23	5	20	-0.6,25	22
40	Jun/2	15	133.37	130.59	129.03(-0.2)	127.34(-0.07)	127.39(0.09)	127.29	-1.6	-16	53(-3)	-50	[-15]	[-2]	[-7]	-50	94	DT	-0	OpenShort?	(-15)	7	-26	8	10	-0.8,20	27

41	Jun/2	14	133.37	130.59	129.29(-0.18)	127.43(-0.06)	127.28(0.09)	127.74	-1.5	-16	56(-1)	-50	[-13]	[-1]	[0]	-50	82	DT	0.2	OpenShort	(-14)	7	-13	13	20	-0.7,18	27
42	Jun/2	13	133.37	130.59	129.52(-0.16)	127.5(-0.08)	127.17(0.12)	127.96	-1.4	-16	57(-0.5)	-50	[-12]	[1]	[20]	-56	70	UR	0.4	SmallShort	(-13)	9	44	12	20	-0.7,12	27
43	Jun/2	12	133.37	130.59	129.73(-0.18)	127.61(-0.26)	127.02(-0.05)	127.21	-1.6	-16	58(0.7)	-50	[-13]	[-19]	[12]	-74	-23	DP	0.1	OpenShort	(-15)	-4	27	6	20	-1.1,4	27
44	Jun/2	11	133.37	130.59	129.97(-0.2)	127.94(-0.39)	127.08(-0.17)	126.76	-1.7	-16	57(2.1)	-50	[-15]	[-33]	[3]	-88	-93	DP	-0.1	OpenShort	(-16)	-13	2	3	17	-1.5,0	27
45	Jun/2	10	133.37	130.59	130.24(-0.21)	128.44(-0.36)	127.29(-0.22)	126.72	-1.7	-16	55(2.9)	-50	[-16]	[-36]	[-10]	-93	-115	DT	-0.3	OpenShort	(-16)	-16	-28	2	-16	-1.7,0	27

46	Jun/2	9	133.37	130.59	130.52(-0.21)	128.91(-0.35)	127.58(-0.2)	127.19	-1.6	-16	52(2.5)	-50	[-16]	[-34]	[-2]	-93	-99	DT	-0.2	OpenShort?	(-16)	-15	-2	4	-18	-1.7,0	27
47	Jun/1	15	133.83	130.97	130.79(-0.22)	129.36(-0.37)	127.84(-0.27)	127.23	-1.8	-15	50(1)	-50	[-16]	[-41]	[-8]	-98	-117	DT	-0.3	HoldShort?	(-16)	-20	-16	5	-20	-1.9,0	23
48	Jun/1	14	133.83	130.97	131.08(-0.2)	129.83(-0.36)	128.19(-0.47)	127.51	-1.8	-15	49(4.2)	-50	[-15]	[-54]	[-16]	-100	-188	DT	-0.4	HoldShort	(-16)	-35	-18	-33	-20	-2,0	23
49	Jun/1	13	133.83	130.97	131.35(-0.2)	130.3(-0.33)	128.79(-0.61)	127.82	-1.7	-15	44(5.5)	-50	[-15]	[-63]	[-17]	-105	-223	DT	-0.6	HoldShort	(-16)	-45	-19	-35	-20	-2.2,0	23
50	Jun/1	12	133.83	130.97	131.62(-0.17)	130.73(-0.32)	129.59(-0.5)	128.14	-1.6	-15	39(6.5)	-50	[-13]	[-54]	[-19]	-113	-216	DT	-1	HoldShort	(-15)	-37	-22	-38	-20	-2.5,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI