DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $76.7900 One month high (close): $94.5850

DDOG Daily Change: 3.12% Daily StdDev 3.54% DDOG EMA_5_Trend: 1.32% 10Minute StdDev: $0.9163

Latest Price : $94.59(3.12%)

Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($1.3)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.47%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	13	88.67	91.35	92.51(0.22)	92.86(0.32)	93.27(0.57)	94.73	1.4	11	18(1.8)	50	[6]	[24]	[23]	110	155	UT	1.8	HoldLong	(6)	16	40	25	20	2.7,92	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.86(hourly_sma_10 -1.97%) 92.51(hourly_sma_20 -2.34%) 91.35(daily_ema_10 -3.57%) 88.67(daily_ema_20 -6.4%) Resistance Levels:

2	Jun/10	12	88.67	91.35	92.3(0.15)	92.57(0.12)	92.74(0.13)	93.3	1	11	17(0.1)	50	[4]	[8]	[9]	69	-17	UT	0.8	OpenLong	(4)	4	12	12	20	1.4,84	68
3	Jun/10	11	88.67	91.35	92.16(0.09)	92.46(0.01)	92.62(-0.07)	92.85	0.9	11	17(-1.5)	50	[3]	[0]	[3]	44	-46	UT	0.3	OpenLong	(3)	-2	0	8	20	0.9,71	68
4	Jun/10	10	88.67	91.35	92.08(0.14)	92.45(0.04)	92.68(0.09)	92.84	0.9	11	18(-1.9)	50	[4]	[6]	[2]	36	-51	UT	0.2	OpenLong	(3)	3	5	-7	20	0.9,63	68
5	Jun/10	9	88.67	91.35	91.95(0.14)	92.42(0.03)	92.59(0.16)	92.65	0.9	11	20(-3.8)	50	[4]	[8]	[5]	34	-32	UT	0.1	OpenLong?	(3)	5	17	-9	9	0.8,64	68

6	Jun/9	15	87.82	90.99	91.82(0.17)	92.39(-0.03)	92.45(0.06)	92.06	0.9	11	24(-2.3)	50	[5]	[4]	[-8]	21	-140	CR	-0.4	HoldShort?	(3)	2	-18	-6	-14	0.2,66	74
7	Jun/9	14	87.82	90.99	91.67(0.24)	92.42(0.08)	92.4(0.11)	92.69	1	11	26(-3.1)	50	[7]	[7]	[-3]	57	-122	CR	0.2	HoldShort	(6)	3	-14	7	2	0.8,87	74
8	Jun/9	13	87.82	90.99	91.45(0.27)	92.34(0.08)	92.3(0.09)	93.19	1.1	11	29(-0.7)	50	[8]	[7]	[12]	62	-80	UT	0.6	OpenLong	(7)	3	23	5	20	1.2,82	74
9	Jun/9	12	87.82	90.99	91.21(0.21)	92.27(0.01)	92.22(-0.02)	92.39	0.9	11	30(-0.4)	50	[6]	[2]	[3]	40	-105	UT	0.1	OpenLong	(6)	-1	14	-9	5	0.8,70	74
10	Jun/9	11	87.82	90.99	91.02(0.14)	92.26(0.11)	92.24(-0.1)	91.9	0.8	11	30(-0.2)	50	[4]	[1]	[-6]	35	-81	CR	-0.2	HoldShort	(5)	-3	3	-18	-20	0.6,70	74

11	Jun/9	10	87.82	90.99	90.89(0.12)	92.16(0.13)	92.34(-0.11)	91.8	0.8	11	30(0.2)	40	[3]	[1]	[-10]	46	-62	CR	-0.4	HoldShort	(4)	-3	-11	-13	-20	0.6,81	74
12	Jun/9	9	87.82	90.99	90.78(0.11)	92.04(0.18)	92.44(0.05)	92.2	0.9	11	30(0.7)	45	[3]	[6]	[-9]	68	52	CR	-0.2	HoldShort?	(4)	1	-17	-4	-20	1,93	74
13	Jun/8	15	87.18	90.77	90.68(0.14)	91.87(0.18)	92.39(0.08)	92.79	1.1	12	30(1.7)	50	[4]	[7]	[5]	88	99	UT	0.3	OpenLong?	(4)	2	8	1	20	1.5,100	76
14	Jun/8	14	87.18	90.77	90.55(0.22)	91.7(0.23)	92.31(0.03)	92.49	1	12	28(0.1)	50	[6]	[7]	[2]	84	-18	UT	0.1	HoldLong	(3)	1	3	0	12	1.4,99	76
15	Jun/8	13	87.18	90.77	90.35(0.23)	91.49(0.26)	92.29(0.34)	92.4	1	12	28(1.1)	50	[6]	[16]	[1]	80	76	UT	0.1	OpenLong	(6)	10	2	-7	14	1.4,95	76

16	Jun/8	12	87.18	90.77	90.14(0.19)	91.25(0.37)	91.97(0.36)	92.34	1	12	27(1.8)	50	[5]	[18]	[3]	85	132	UT	0.3	OpenLong	(6)	10	12	-7	5	1.6,95	76
17	Jun/8	11	87.18	90.77	89.97(0.15)	90.92(0.39)	91.64(0.31)	91.92	0.9	12	25(1.4)	50	[4]	[16]	[-4]	84	139	CR	0.2	OpenShort	(5)	9	-14	4	-3	1.5,96	76
18	Jun/8	10	87.18	90.77	89.84(0.18)	90.56(0.46)	91.35(0.28)	92.41	1	12	23(2.9)	50	[5]	[17]	[6]	100	170	UT	0.9	HoldLong	(5)	8	2	11	20	2.1,97	76
19	Jun/8	9	87.18	90.77	89.68(0.13)	90.15(0.41)	91.09(0.43)	92.35	1	12	21(3.5)	50	[4]	[20]	[23]	105	277	UT	1.2	HoldLong?	(5)	12	43	12	20	2.5,92	76
20	Jun/7	15	86.42	90.5	89.57(0.06)	89.78(0.17)	90.7(0.19)	90.84	0.8	12	17(-0.3)	50	[2]	[9]	[5]	73	125	UT	0.2	OpenLong?	(1)	5	5	-4	20	1.5,85	79

21	Jun/7	14	86.42	90.5	89.52(-0.05)	89.63(0.13)	90.52(0.36)	90.65	0.8	12	17(-0.9)	50	[-1]	[12]	[7]	68	281	UR	0.1	SmallShort	(1)	10	4	8	20	1.2,88	79
22	Jun/7	13	86.42	90.5	89.56(-0.05)	89.52(0.03)	90.2(0.48)	90.51	0.8	12	18(-0.8)	50	[-1]	[14]	[4]	68	291	UR	0.3	SmallShort	(-2)	13	-17	22	20	1,93	79
23	Jun/7	12	86.42	90.5	89.61(-0.01)	89.49(0.11)	89.77(0.64)	91.11	0.9	12	19(-0.4)	50	[-0]	[20]	[23]	84	351	UR	1.3	SmallShort	(-1)	18	22	45	20	1.5,96	79
24	Jun/7	11	86.42	90.5	89.62(-0.05)	89.4(0.22)	89.2(0.37)	90.36	0.7	12	19(-1.1)	50	[-1]	[14]	[13]	44	230	UR	1.1	SmallShort	(-2)	10	11	39	20	0.7,76	79
25	Jun/7	10	86.42	90.5	89.67(-0.08)	89.2(0.19)	88.87(0.15)	89.99	0.7	12	21(-0.8)	50	[-2]	[7]	[15]	2	164	UR	1	SmallShort	(-2)	4	28	25	19	0.3,44	79

26	Jun/7	9	86.42	90.5	89.74(-0.13)	89.03(0.01)	88.74(-0.11)	89.02	0.5	12	21(-0.9)	35	[-4]	[-3]	[6]	-50	32	RG	0.2	Wait?	(-4)	-3	18	1	-5	-0.6,15	79
27	Jun/4	15	85.77	90.34	89.85(-0.18)	89.02(-0.1)	88.84(-0.41)	88.4	0.5	14	22(0.3)	25	[-5]	[-13]	[-2]	-73	-79	RG	-0.4	Wait?	(-4)	-11	5	-14	-20	-1.2,7	69
28	Jun/4	14	85.77	90.34	90.02(-0.21)	89.11(-0.11)	89.2(-0.44)	88.22	0.4	14	22(0.3)	0	[-6]	[-14]	[-12]	-73	-96	RG	-0.8	SmallLong	(-5)	-12	-15	-18	-20	-1.5,15	69
29	Jun/4	13	85.77	90.34	90.21(-0.18)	89.21(-0.16)	89.59(0.06)	88.73	0.5	14	22(0.1)	25	[-5]	[-1]	[-8]	-53	44	RG	-0.7	Wait	(-5)	2	-17	-12	-3	-1.2,27	69
30	Jun/4	12	85.77	90.34	90.37(-0.14)	89.35(-0.06)	89.54(0.23)	89.32	0.6	14	22(0.2)	45	[-4]	[5]	[-1]	-31	88	RG	-0.2	Wait	(-4)	6	-6	3	7	-0.9,42	69

31	Jun/4	11	85.77	90.34	90.5(-0.1)	89.4(-0.23)	89.33(0.14)	89.52	0.7	14	21(0.4)	40	[-3]	[1]	[2]	-19	33	UR	0.2	SmallShort	(-3)	4	-20	25	20	-0.8,51	69
32	Jun/4	10	85.77	90.34	90.59(-0.02)	89.61(-0.13)	89.2(0.2)	90.23	0.8	14	21(0)	50	[-1]	[4]	[12]	-18	33	UR	0.9	SmallShort	(-2)	5	2	29	20	-0.3,40	69
33	Jun/4	9	85.77	90.34	90.61(-0.02)	89.73(-0.12)	89.02(0.22)	90.17	0.8	14	21(-0.2)	50	[-1]	[5]	[25]	-40	27	UR	1	SmallShort?	(-1)	6	51	20	20	-0.4,20	69
34	Jun/3	15	84.98	90.4	90.63(-0.17)	89.84(-0.32)	88.82(-0.39)	88.44	0.5	14	21(3.8)	25	[-5]	[-15]	[-1]	-94	-163	RG	-0.3	Wait?	(-3)	-11	4	0	-20	-1.8,1	77
35	Jun/3	14	84.98	90.4	90.78(-0.2)	90.13(-0.36)	89.16(-0.35)	88.3	0.5	14	17(1.5)	5	[-5]	[-14]	[-11]	-106	-154	RG	-0.8	SmallLong	(-5)	-9	-17	1	-20	-2.3,2	77

36	Jun/3	13	84.98	90.4	90.96(-0.2)	90.45(-0.26)	89.47(-0.61)	88.87	0.6	14	16(1.1)	-5	[-5]	[-20]	[-12]	-101	-184	RG	-0.6	Wait	(-5)	-16	-13	-12	-20	-2.1,2	77
37	Jun/3	12	84.98	90.4	91.15(-0.17)	90.69(-0.25)	90.02(-0.45)	89.32	0.7	14	15(1)	20	[-5]	[-15]	[-4]	-94	-142	RG	-0.8	SmallLong	(-5)	-12	4	-8	-20	-2,6	77
38	Jun/3	11	84.98	90.4	91.31(-0.18)	90.92(-0.31)	90.43(-0.46)	89.17	0.7	14	14(1.7)	-10	[-5]	[-16]	[-21]	-108	-164	DT	-1.4	HoldShort	(-5)	-12	-28	-34	-20	-2.5,5	77
39	Jun/3	10	84.98	90.4	91.48(-0.14)	91.21(-0.2)	90.85(-0.27)	90.15	0.8	14	12(0.2)	30	[-4]	[-9]	[-3]	-65	-77	RG	-0.9	SmallLong	(-4)	-7	9	-15	-20	-1.7,28	77
40	Jun/3	9	84.98	90.4	91.6(-0.17)	91.39(-0.23)	91.1(-0.36)	89.85	0.8	14	12(0)	-10	[-5]	[-12]	[-24]	-70	-109	DT	-1.7	OpenShort?	(-4)	-10	-49	-14	-20	-2.3,38	77

41	Jun/2	15	84.4	89.97	91.76(-0.11)	91.6(0.02)	91.43(0.08)	91.59	1.1	16	12(0.3)	40	[-3]	[4]	[3]	-5	111	UR	0.2	SmallShort?	(-2)	2	6	7	-4	-0.2,50	85
42	Jun/2	14	84.4	89.97	91.86(-0.02)	91.58(0.1)	91.36(-0.05)	91.39	1.1	16	12(0.1)	50	[-1]	[2]	[-1]	-19	-42	RG	0	Wait	(-3)	-1	4	3	-20	-0.6,46	85
43	Jun/2	13	84.4	89.97	91.88(-0.04)	91.49(0.07)	91.4(-0.18)	91.26	1.1	16	11(0.2)	35	[-1]	[-2]	[-4]	-27	-74	RG	-0.2	Wait	(-1)	-5	-4	3	-20	-0.8,43	85
44	Jun/2	12	84.4	89.97	91.91(-0.04)	91.42(-0.01)	91.57(-0.12)	91.41	1.1	16	11(0.1)	40	[-1]	[-1]	[-1]	-27	-39	RG	-0.2	Wait	(-1)	-3	-3	-4	4	-0.7,41	85
45	Jun/2	11	84.4	89.97	91.95(-0.02)	91.43(-0.04)	91.68(-0.09)	91.5	1.1	16	11(-0.1)	50	[-1]	[-1]	[2]	-27	-54	RG	-0.3	Wait	(-1)	-2	7	-9	9	-0.6,38	85

46	Jun/2	10	84.4	89.97	91.95(-0)	91.47(-0.15)	91.77(-0.03)	91.24	1.1	16	11(-0.3)	45	[0]	[-0]	[-4]	-35	-88	DR	-0.7	OpenShort	(-1)	-1	-10	-10	15	-1,40	85
47	Jun/2	9	84.4	89.97	91.97(0.04)	91.6(-0.11)	91.79(0.24)	91.61	1.1	16	12(-3.9)	50	[1]	[8]	[-2]	-15	-21	CR	-0.2	HoldShort?	(1)	6	-13	2	19	-0.5,48	85
48	Jun/1	15	83.68	89.2	91.94(0.18)	91.7(-0.05)	91.57(0.31)	92.07	1.3	16	15(-0.1)	50	[5]	[12]	[4]	-1	-94	UT	0.5	OpenLong?	(2)	8	2	-0	20	0.1,47	79
49	Jun/1	14	83.68	89.2	91.77(0.01)	91.75(-0.07)	91.28(0.11)	91.99	1.3	16	16(0)	50	[0]	[5]	[3]	-5	36	UT	0.7	OpenLong	(5)	3	2	-2	20	0.2,40	79
50	Jun/1	13	83.68	89.2	91.77(0)	91.82(-0.1)	91.18(0.01)	91.93	1.3	16	16(0)	50	[0]	[2]	[7]	-21	24	UR	0.8	SmallShort	(0)	0	16	-7	20	0.2,24	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI