|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $6.7300 One month high (close): $10.1500
CYTH Daily Change: 12.78% Daily StdDev 6.59% CYTH EMA_5_Trend: 4.75% 10Minute StdDev: $0
Latest Price : $10.15(12.78%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.75% Daily EMA 20 BBV: 2.6
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 8.03 | 8.66 | 6.68(0.07) | 6.35(16.77) | 9.11(0.2) | 9.1 | 1.3 | | 15 | 463(2.3) | 50 | [1] | [134] | [1] | 63 | 3591 | UT | -0 | OpenLong | | (2) | 3 | -4 | -1 | 20 | 0.6,98 | 79 | Sample size 10 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.66(daily_ema_10 -4.84%) 8.03(daily_ema_20 -11.76%) 6.68(hourly_sma_20 -26.59%) 6.35(hourly_sma_10 -30.22%)
Resistance Levels:
|
| | | 2 | Jun/10 | 9 | 8.03 | 8.66 | 6.68(0.71) | 5.44(20.22) | 9.09(25.1) | 9.13 | 1.3 | | 15 | 461(2.6) | 50 | [11] | [541] | [61] | 63 | 9932 | UT | 0 | OpenLong? | | (0) | 381 | 24 | 9 | 20 | 0.6,98 | 79 | | 3 | Jun/9 | 15 | 7.87 | 8.41 | 6.63(0.48) | 4.53(0.99) | 7.27(32.86) | 8.97 | 1.6 | | 11 | 458(-100.7) | 50 | [7] | [510] | [325] | 63 | 12241 | UT | 0.5 | OpenLong? | | (8) | 499 | -15 | 21 | 20 | 0.6,98 | 76 | | 4 | Jun/9 | 14 | 7.87 | 8.41 | 6.6(0.46) | 4.49(0.79) | 5.47(49.5) | 9.07 | 1.8 | | 11 | 559(2.2) | 50 | [7] | [775] | [567] | 67 | 17407 | UT | 1 | OpenLong | | (8) | 765 | -29 | 54 | 20 | 0.7,99 | 76 | | 5 | Jun/9 | 13 | 7.87 | 8.41 | 6.57(0.59) | 4.46(1.07) | 3.66(1.99) | 9.27 | 2.1 | | 11 | 557(3.5) | 50 | [9] | [44] | [2049] | 35 | 4006 | UT | 1.5 | OpenLong | | (8) | 31 | 37 | 34 | 20 | 0.7,67 | 76 | | | | |
| 6 | Jun/9 | 12 | 7.87 | 8.41 | 6.53(0.41) | 4.41(0.38) | 3.59(101.23) | 9.02 | 1.7 | | 11 | 553(2.3) | 50 | [6] | [1571] | [INF] | 1 | 32370 | UT | 1.5 | OpenLong | | (6) | 1565 | INF | 26 | -20 | 0.7,33 | 76 | | 7 | Jun/9 | 11 | 7.87 | 8.41 | 6.5(-6.15) | 4.39(-16.57) | 1.78(-0.22) | 0 | -11.7 | | 11 | 551(44.3) | -25 | [-95] | [-153] | [NAN] | -95 | -3003 | DT | -0.5 | OpenShort | | (-89) | -3 | NAN | -30 | 20 | -1.8,0 | 76 | | 8 | Jun/9 | 10 | 7.87 | 8.41 | 6.93(-5.51) | 5.26(-14.31) | 1.78(-49.14) | 0 | -11.7 | | 11 | 507(56.1) | -25 | [-85] | [-889] | [NAN] | -67 | -17769 | DT | -0.5 | OpenShort | | (-81) | -760 | NAN | 12 | -20 | -2,33 | 76 | | 9 | Jun/9 | 9 | 7.87 | 8.41 | 7.33(-5.33) | 6.14(-12.42) | 3.5(-33.35) | 0 | -11.7 | | 11 | 451(72.9) | -25 | [-82] | [-630] | [-1002] | -77 | -13450 | DT | -1.2 | OpenShort? | | (-75) | -516 | -1348 | 5 | -20 | -2.4,33 | 76 | | 10 | Jun/8 | 15 | 7.78 | 8.26 | 7.74(0.48) | 7.01(0.01) | 5.25(0.24) | 8.92 | 1.8 | | 10 | 378(-99.2) | 50 | [7] | [8] | [INF] | -5 | 1038 | UT | 1.4 | OpenLong? | | (7) | 4 | INF | -8 | 20 | 0.5,33 | 71 | | | | |
| 11 | Jun/8 | 14 | 7.78 | 8.26 | 7.7(-0.04) | 7.01(-11.41) | 5.24(-25.17) | 0 | -12.3 | | 10 | 477(77.1) | 20 | [-1] | [-442] | [NAN] | -102 | -16663 | RG | -1.7 | SmallLong | | (-71) | -362 | NAN | -44 | -20 | -2.6,13 | 71 | | 12 | Jun/8 | 13 | 7.78 | 8.26 | 7.7(-5.01) | 7.91(-9.51) | 7(-19.91) | 0 | -12.3 | | 10 | 400(108.6) | -30 | [-72] | [-370] | [-797] | -92 | -9963 | DT | -2.8 | OpenShort | | (0) | -286 | -1348 | -46 | -20 | -3.1,36 | 71 | | 13 | Jun/8 | 12 | 7.78 | 8.26 | 8.11(0.39) | 8.74(0.33) | 8.74(-0.41) | 8.58 | 1.3 | | 10 | 291(-107.6) | 5 | [6] | [0] | [-29] | 20 | 53 | DR | -0.1 | OpenShort | | (5) | -6 | -28 | -11 | -20 | 0.3,62 | 71 | | 14 | Jun/8 | 11 | 7.78 | 8.26 | 8.08(5.75) | 8.71(0.3) | 8.78(0.11) | 8.76 | 1.6 | | 10 | 399(1.6) | 50 | [83] | [27] | [-8] | 31 | -5259 | CR | -0 | HoldShort | | (7) | 2 | -14 | -6 | -20 | 0.3,73 | 71 | | 15 | Jun/8 | 10 | 7.78 | 8.26 | 7.64(0.54) | 8.68(0.35) | 8.77(-0.13) | 8.85 | 1.7 | | 10 | 397(2) | 50 | [8] | [5] | [3] | 47 | 964 | UT | 0 | OpenLong | | (82) | -2 | 3 | -5 | 20 | 0.5,84 | 71 | | | | |
| 16 | Jun/8 | 9 | 7.78 | 8.26 | 7.6(0.56) | 8.65(0.43) | 8.78(-0.49) | 8.83 | 1.7 | | 10 | 395(2.1) | 50 | [8] | [0] | [10] | 53 | 893 | UT | 0 | OpenLong? | | (7) | -7 | 22 | -3 | 20 | 0.5,90 | 71 | | 17 | Jun/7 | 15 | 7.7 | 8.12 | 7.56(0.49) | 8.61(0.24) | 8.82(0.89) | 8.69 | 1.7 | | 7 | 393(-40.1) | 50 | [7] | [17] | [-3] | 48 | 1208 | CR | -0.1 | HoldShort? | | (7) | 13 | -11 | -5 | 20 | 0.5,85 | 72 | | 18 | Jun/7 | 14 | 7.7 | 8.12 | 7.52(0.3) | 8.59(0.7) | 8.74(1.1) | 8.76 | 1.9 | | 7 | 433(1.8) | 50 | [4] | [23] | [2] | 61 | 1621 | UT | 0 | OpenLong | | (7) | 16 | 5 | -2 | 11 | 0.5,98 | 72 | | 19 | Jun/7 | 13 | 7.7 | 8.12 | 7.5(0.39) | 8.53(0.66) | 8.65(0.61) | 8.73 | 1.8 | | 7 | 432(1.6) | 40 | [6] | [16] | [-9] | 62 | 1388 | CR | 0 | HoldShort | | (5) | 9 | -27 | 1 | 0 | 0.5,99 | 72 | | 20 | Jun/7 | 12 | 7.7 | 8.12 | 7.47(0.43) | 8.47(0.88) | 8.6(0.95) | 8.91 | 2.1 | | 7 | 430(2.2) | 50 | [6] | [23] | [6] | 64 | 1730 | UT | 0.1 | OpenLong | | (6) | 14 | -19 | 2 | 20 | 0.6,99 | 72 | | | | |
| 21 | Jun/7 | 11 | 7.7 | 8.12 | 7.44(0.5) | 8.4(12.11) | 8.52(1.39) | 9.04 | 2.4 | | 7 | 428(2.8) | 20 | [7] | [109] | [-70] | 66 | 1994 | CR | 0.2 | HoldShort | | (9) | 20 | 124 | 2 | -20 | 0.7,98 | 72 | | 22 | Jun/7 | 10 | 7.7 | 8.12 | 7.4(-0.1) | 7.49(0.26) | 8.4(-0.43) | 8.28 | 1 | | 7 | 425(-0.8) | 50 | [-1] | [-3] | [40] | 58 | 1183 | RG | -0 | Wait | | (-2) | -6 | 0 | -2 | 20 | 0.4,98 | 72 | | 23 | Jun/7 | 9 | 7.7 | 8.12 | 7.41(-0.14) | 7.47(0.32) | 8.44(0.29) | 8.28 | 1 | | 7 | 426(-81.3) | 50 | [-2] | [7] | [32] | 59 | 1393 | UR | -0.1 | SmallShort? | | (0) | 4 | -33 | -1 | 20 | 0.4,99 | 72 | | 24 | Jun/4 | 15 | 7.64 | 8.06 | 7.42(6.06) | 7.45(12.93) | 8.42(0.84) | 8.49 | 1.6 | | 7 | 507(-48.6) | 50 | [87] | [128] | [-81] | 60 | -4763 | CR | 0 | HoldShort? | | (-2) | 12 | -3 | -0 | -20 | 0.4,100 | 70 | | 25 | Jun/4 | 14 | 7.64 | 8.06 | 7(0.1) | 6.6(0.8) | 8.35(0.92) | 8.51 | 1.7 | | 7 | 556(-0.3) | 50 | [1] | [21] | [110] | 63 | 2301 | UT | 0.1 | OpenLong | | (88) | 13 | 8 | 2 | 20 | 0.5,100 | 70 | | | | |
| 26 | Jun/4 | 13 | 7.64 | 8.06 | 6.99(-0.12) | 6.55(0.74) | 8.27(25.64) | 8.46 | 1.6 | | 7 | 556(-0.3) | 50 | [-2] | [371] | [131] | 62 | 8986 | UR | 0.1 | SmallShort | | (0) | 364 | 2 | 13 | 20 | 0.5,99 | 70 | | 27 | Jun/4 | 12 | 7.64 | 8.06 | 7(-0.04) | 6.5(0.66) | 6.58(1.14) | 8.45 | 1.6 | | 7 | 556(0) | 50 | [-1] | [23] | [169] | 61 | 2419 | UR | 0.6 | SmallShort | | (0) | 16 | 44 | 13 | 20 | 0.5,98 | 70 | | 28 | Jun/4 | 11 | 7.64 | 8.06 | 7(-0.23) | 6.46(-0.07) | 6.51(0.53) | 8.18 | 1 | | 7 | 556(-0.1) | 45 | [-3] | [8] | [184] | 56 | 2076 | UR | 0.6 | SmallShort | | (-4) | 8 | 3 | 34 | 20 | 0.4,96 | 70 | | 29 | Jun/4 | 10 | 7.64 | 8.06 | 7.02(0.03) | 6.46(-0.12) | 6.48(33.77) | 8.16 | 1 | | 7 | 556(-0.4) | 50 | [0] | [481] | [226] | 24 | 10487 | UT | 0.6 | OpenLong | | (-4) | 480 | 5 | 1 | 20 | 0.4,64 | 70 | | 30 | Jun/4 | 9 | 7.64 | 8.06 | 7.02(-0.07) | 6.47(-0.14) | 4.84(0.37) | 8.13 | 0.9 | | 7 | 557(-0.3) | 50 | [-1] | [6] | [INF] | 23 | 1750 | UR | 1.1 | SmallShort? | | (0) | 5 | INF | 2 | 20 | 0.4,63 | 70 | | | | |
| 31 | Jun/3 | 15 | 7.6 | 7.93 | 7.03(-5.47) | 6.48(-11.39) | 4.82(-24.95) | 0 | -15.8 | | 5 | 557(50.3) | -50 | [-78] | [-453] | [-830] | -47 | -10809 | DT | -1.7 | OpenShort? | | (-80) | -354 | -1348 | 2 | -20 | -2.4,63 | 71 | | 32 | Jun/3 | 14 | 7.6 | 7.93 | 7.44(-0.11) | 7.31(-0.45) | 6.42(0.17) | 8.06 | 1 | | 5 | 507(-0.7) | 45 | [-2] | [0] | [81] | 21 | 994 | UR | 0.7 | SmallShort | | (0) | 2 | 5 | -9 | 20 | 0.3,63 | 71 | | 33 | Jun/3 | 13 | 7.6 | 7.93 | 7.45(-0.16) | 7.34(-0.74) | 6.41(-0.67) | 8.03 | 0.9 | | 5 | 507(-97.9) | 40 | [-2] | [-14] | [INF] | 18 | 772 | RG | 0.7 | Wait | | (-4) | -10 | INF | -10 | 20 | 0.2,63 | 71 | | 34 | Jun/3 | 12 | 7.6 | 7.93 | 7.46(-0.02) | 7.39(-0.06) | 6.45(-20.29) | 0 | -15.8 | | 5 | 605(97.1) | 0 | [-0] | [-287] | [-885] | -53 | -15327 | RG | -2.2 | SmallLong | | (-74) | -288 | -1348 | -34 | -20 | -2.6,62 | 71 | | 35 | Jun/3 | 11 | 7.6 | 7.93 | 7.46(-0.22) | 7.39(-0.64) | 8.09(-0.57) | 8.02 | 0.9 | | 5 | 508(-0.3) | 35 | [-3] | [-12] | [48] | 48 | 832 | RG | -0 | Wait | | (76) | -8 | 3 | -2 | 20 | 0.2,93 | 71 | | | | |
| 36 | Jun/3 | 10 | 7.6 | 7.93 | 7.48(-0.05) | 7.44(-0.73) | 8.14(-0.78) | 8 | 0.8 | | 5 | 509(-0.3) | 50 | [-1] | [-15] | [47] | 49 | 544 | RG | -0.1 | Wait | | (-4) | -11 | 0 | -2 | 20 | 0.2,94 | 71 | | 37 | Jun/3 | 9 | 7.6 | 7.93 | 7.48(-0.16) | 7.49(-0.77) | 8.2(-0.94) | 8 | 0.8 | | 5 | 509(-0.4) | 25 | [-2] | [-18] | [31] | 50 | 618 | RG | -0.1 | Wait? | | (-2) | -13 | -41 | -2 | 20 | 0.2,95 | 71 | | 38 | Jun/2 | 15 | 7.59 | 7.84 | 7.49(0.04) | 7.55(-0.24) | 8.28(-0.68) | 8.25 | 1.4 | | 5 | 509(-10.2) | 50 | [1] | [-10] | [55] | 54 | 787 | RG | -0 | Wait? | | (2) | -10 | 8 | -1 | 20 | 0.3,96 | 63 | | 39 | Jun/2 | 14 | 7.59 | 7.84 | 7.49(0.18) | 7.57(0.03) | 8.34(24.52) | 8.2 | 1.3 | | 5 | 519(0.3) | 50 | [3] | [351] | [50] | 54 | 7227 | UT | -0.1 | OpenLong | | (0) | 349 | -7 | 9 | 20 | 0.3,96 | 63 | | 40 | Jun/2 | 13 | 7.59 | 7.84 | 7.48(0.15) | 7.57(-0.02) | 6.7(-0.58) | 8.24 | 1.4 | | 5 | 519(0.1) | 50 | [2] | [-7] | [50] | 55 | 709 | RG | 0.6 | Wait | | (2) | -8 | -16 | 10 | 20 | 0.3,97 | 63 | | | | |
| 41 | Jun/2 | 12 | 7.59 | 7.84 | 7.47(0.09) | 7.57(0.13) | 6.74(-0.66) | 8.34 | 1.6 | | 5 | 519(0.2) | 50 | [1] | [-7] | [71] | 58 | 885 | RG | 0.7 | Wait | | (4) | -9 | -5 | 40 | 20 | 0.4,98 | 63 | | 42 | Jun/2 | 11 | 7.59 | 7.84 | 7.46(0.02) | 7.56(0.1) | 6.79(-0.43) | 8.37 | 1.7 | | 5 | 519(1) | 50 | [0] | [-4] | [63] | 26 | 1086 | RG | 0.6 | Wait | | (0) | -6 | -27 | -11 | 20 | 0.4,66 | 63 | | 43 | Jun/2 | 10 | 7.59 | 7.84 | 7.46(0.38) | 7.55(0.28) | 6.82(0.3) | 8.54 | 2 | | 5 | 518(1.8) | 50 | [5] | [9] | [INF] | 26 | 1131 | UT | 0.7 | OpenLong | | (4) | 4 | INF | -11 | 20 | 0.4,66 | 63 | | 44 | Jun/2 | 9 | 7.59 | 7.84 | 7.43(-5.15) | 7.53(0.01) | 6.8(-19.42) | 0 | -16.1 | | 5 | 516(141.4) | -50 | [-73] | [-293] | [-867] | -62 | -9681 | DT | -2.8 | OpenShort? | | (-72) | -276 | -1348 | -41 | -20 | -3.1,66 | 63 | | 45 | Jun/1 | 15 | 7.56 | 7.74 | 7.83(0.32) | 7.53(0.2) | 8.44(0.44) | 8.45 | 2 | | 4 | 375(-15.5) | 50 | [5] | [11] | [43] | 60 | 568 | UT | 0 | OpenLong? | | (4) | 6 | -19 | 0 | 20 | 0.4,100 | 65 | | | | |
| 46 | Jun/1 | 14 | 7.56 | 7.74 | 7.8(0.52) | 7.51(0.49) | 8.4(0.78) | 8.57 | 2.2 | | 4 | 390(1.9) | 50 | [7] | [18] | [61] | 60 | 649 | UT | 0.1 | OpenLong | | (7) | 11 | 5 | 2 | 20 | 0.4,100 | 65 | | 47 | Jun/1 | 13 | 7.56 | 7.74 | 7.76(0.53) | 7.47(0.46) | 8.34(0.65) | 8.54 | 2.2 | | 4 | 388(1.9) | 50 | [8] | [16] | [69] | 60 | 624 | UT | 0.1 | OpenLong | | (7) | 9 | 16 | 0 | 20 | 0.4,100 | 65 | | 48 | Jun/1 | 12 | 7.56 | 7.74 | 7.72(0.42) | 7.44(0.46) | 8.29(0.39) | 8.44 | 2 | | 4 | 386(-143.2) | 50 | [6] | [12] | [79] | 60 | 588 | UT | 0.1 | OpenLong | | (7) | 6 | 41 | 20 | 20 | 0.4,100 | 65 | | 49 | Jun/1 | 11 | 7.56 | 7.74 | 7.69(5.66) | 7.41(0.33) | 8.26(24.79) | 8.19 | 1.4 | | 4 | 530(1.7) | 50 | [80] | [376] | [59] | 54 | 1214 | UT | -0 | OpenLong | | (4) | 352 | -13 | 18 | 20 | 0.2,99 | 65 | | 50 | Jun/1 | 10 | 7.56 | 7.74 | 7.28(0.54) | 7.39(0.33) | 6.62(-0.09) | 8.27 | 1.6 | | 4 | 528(2) | 50 | [8] | [5] | [69] | 60 | 766 | UT | 0.7 | OpenLong | | (80) | -1 | 7 | 20 | 20 | 0.4,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|