CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $33.4300 One month high (close): $49.9100

CRTX Daily Change: 5.54% Daily StdDev 5.07% CRTX EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $49.91(5.54%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	14	41.83	44.77	46.14(0.53)	47.57(0.67)	48.68(0.56)	48.55	1.7	16	46(2)	50	[11]	[24]	[-18]	74	141	CR	-0.1	HoldShort	(11)	11	-52	-9	10	1.3,91	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.57(hourly_sma_10 -2.02%) 46.14(hourly_sma_20 -4.96%) 44.77(daily_ema_10 -7.79%) 41.83(daily_ema_20 -13.84%) Resistance Levels:

2	Jun/10	13	41.83	44.77	45.9(0.53)	47.25(0.76)	48.41(1.37)	49.81	2	16	44(5.6)	50	[11]	[40]	[27]	105	665	UT	0.8	HoldLong	(15)	27	31	5	20	2.2,100	76
3	Jun/10	12	41.83	44.77	45.66(0.26)	46.9(0.66)	47.76(1.15)	49.08	1.8	16	39(3.7)	50	[5]	[34]	[27]	105	779	UT	0.9	HoldLong	(10)	23	34	7	20	2.2,100	76
4	Jun/10	11	41.83	44.77	45.54(0.1)	46.59(0.68)	47.22(0.88)	48.28	1.6	16	35(0.6)	50	[2]	[28]	[19]	100	717	UT	0.8	CloseLong	(4)	17	25	11	20	2,100	76
5	Jun/10	10	41.83	44.77	45.49(-0.04)	46.28(0.73)	46.81(0.76)	47.7	1.5	16	34(2)	50	[-1]	[25]	[14]	90	713	UR	0.7	SmallShort	(1)	15	23	12	20	1.6,100	76

6	Jun/10	9	41.83	44.77	45.51(0.23)	45.95(0.67)	46.46(0.79)	47.18	1.4	16	32(1.3)	50	[5]	[27]	[16]	83	341	UT	0.6	OpenLong?	(-2)	16	28	15	20	1.3,100	76
7	Jun/9	15	41.17	44.12	45.41(0.18)	45.65(0.58)	46.1(0.14)	46.55	1.5	15	31(-2.7)	50	[4]	[13]	[7]	67	109	UT	0.4	OpenLong?	(3)	3	8	15	19	0.9,94	69
8	Jun/9	14	41.17	44.12	45.33(0.18)	45.39(0.53)	46.03(0.13)	46.38	1.5	15	34(0.6)	50	[4]	[12]	[8]	54	89	UT	0.3	OpenLong	(4)	3	6	15	20	0.9,81	69
9	Jun/9	13	41.17	44.12	45.25(0.15)	45.15(0.52)	45.97(0.49)	46.24	1.4	15	33(0.6)	50	[3]	[19]	[9]	37	196	UT	0.2	OpenLong	(3)	10	14	4	20	0.8,67	69
10	Jun/9	12	41.17	44.12	45.18(0.07)	44.92(0.46)	45.74(0.67)	45.93	1.3	15	32(0.4)	50	[1]	[22]	[14]	22	262	UT	0.2	OpenLong	(3)	13	25	5	20	0.6,57	69

11	Jun/9	11	41.17	44.12	45.15(0.04)	44.71(0.38)	45.43(0.52)	45.38	1.2	15	32(0)	50	[1]	[18]	[-9]	9	138	CR	-0	HoldShort	(0)	10	-39	12	20	0.2,54	69
12	Jun/9	10	41.17	44.12	45.13(0.13)	44.54(0.28)	45.2(1.02)	46.25	1.4	15	32(0.7)	50	[3]	[27]	[23]	24	371	UT	0.9	OpenLong	(3)	20	8	25	20	1,49	69
13	Jun/9	9	41.17	44.12	45.07(0.15)	44.42(-0.16)	44.74(0.93)	46.06	1.4	15	31(0.6)	50	[3]	[21]	[42]	8	303	UT	1.2	OpenLong?	(3)	18	43	23	20	0.9,35	69
14	Jun/8	15	40.61	43.3	45(0.04)	44.49(-0.49)	44.33(0.54)	45.12	1.3	15	31(-1.7)	50	[1]	[9]	[30]	-28	122	UT	0.7	OpenLong?	(1)	11	34	13	20	0.1,20	59
15	Jun/8	14	40.61	43.3	44.98(-0.11)	44.71(-0.81)	44.09(0.23)	44.38	1.1	15	32(-0.2)	50	[-2]	[-1]	[14]	-51	26	RG	0.3	Wait	(-1)	5	9	5	20	-0.5,12	59

16	Jun/8	13	40.61	43.3	45.03(0.01)	45.07(-0.21)	43.99(0.23)	44.18	1.1	15	33(-0.6)	50	[0]	[6]	[-4]	-61	-146	CR	0.2	HoldShort	(-2)	5	9	3	-20	-0.8,9	59
17	Jun/8	12	40.61	43.3	45.03(0.04)	45.17(-0.21)	43.89(-0.45)	43.99	1	15	33(-1.5)	40	[1]	[-8]	[-11]	-66	-376	DR	0.1	OpenShort	(-0)	-9	1	-2	-20	-0.9,7	59
18	Jun/8	11	40.61	43.3	45.01(0.09)	45.26(-0.2)	44.09(-1.27)	43.97	1	15	35(-0.9)	30	[2]	[-23]	[-14]	-67	-614	DR	-0.1	OpenShort	(0)	-25	2	-8	-20	-0.9,6	59
19	Jun/8	10	40.61	43.3	44.97(0.06)	45.35(-0.21)	44.66(-1.47)	43.93	1	15	36(-1.6)	20	[1]	[-27]	[-18]	-69	-633	DR	-0.6	OpenShort	(2)	-29	2	-26	-20	-0.9,4	59
20	Jun/8	9	40.61	43.3	44.94(0.1)	45.45(-0.29)	45.33(-1.79)	43.88	1	15	37(-2.1)	20	[2]	[-34]	[-18]	-61	-755	DR	-1.1	OpenShort?	(1)	-35	10	-44	-20	-0.8,9	59

21	Jun/7	15	40.01	42.74	44.89(0.1)	45.58(-0.32)	46.16(-0.61)	43.67	1	12	39(-1)	20	[2]	[-12]	[-45]	-42	-508	DR	-1.9	OpenShort?	(2)	-12	-61	-44	-20	-0.9,31	60
22	Jun/7	14	40.01	42.74	44.84(0.28)	45.72(-0.01)	46.16(0)	45	1.4	12	40(-1.9)	30	[6]	[3]	[-41]	8	-227	CR	-1	HoldShort	(6)	0	-79	-35	-20	0.1,55	60
23	Jun/7	13	40.01	42.74	44.72(0.48)	45.72(0.46)	46.44(0.86)	46.8	1.9	12	42(1)	50	[9]	[26]	[-2]	70	217	CR	0.2	HoldShort	(11)	17	-21	2	20	1.4,85	60
24	Jun/7	12	40.01	42.74	44.51(0.52)	45.51(0.55)	46.04(1.04)	47.29	2.1	12	41(2.9)	50	[10]	[31]	[4]	90	372	UT	0.9	OpenLong	(12)	20	-32	10	20	1.9,92	60
25	Jun/7	11	40.01	42.74	44.28(0.62)	45.26(0.61)	45.57(1.24)	48.03	2.3	12	38(7.6)	50	[12]	[35]	[72]	113	558	UT	1.8	HoldLong	(13)	24	134	17	20	2.8,93	60

26	Jun/7	10	40.01	42.74	44.01(0.29)	44.99(0.23)	45.01(0.01)	45.1	1.5	12	31(-1.1)	50	[6]	[6]	[-1]	63	-27	CR	0.1	HoldShort	(6)	0	6	-3	-20	1,88	60
27	Jun/7	9	40.01	42.74	43.88(0.33)	44.89(0.29)	45.01(0)	44.98	1.4	12	32(-3)	50	[7]	[7]	[-2]	61	-66	CR	-0	HoldShort?	(6)	0	7	-7	-20	1,86	60
28	Jun/4	15	39.71	42.27	43.74(0.43)	44.76(0.38)	45.01(0.06)	44.82	1.5	14	35(-1.7)	50	[8]	[11]	[-7]	63	-144	CR	-0.2	HoldShort?	(7)	1	-4	-4	-20	0.9,90	66
29	Jun/4	14	39.71	42.27	43.55(0.38)	44.59(0.34)	44.98(0.06)	44.9	1.5	14	37(0.4)	50	[8]	[10]	[-8]	71	-40	CR	-0.1	HoldShort	(10)	1	-16	-3	-20	1.1,93	66
30	Jun/4	13	39.71	42.27	43.38(0.35)	44.44(0.53)	44.95(-0.02)	45.25	1.6	14	36(1.3)	50	[7]	[10]	[4]	82	90	UT	0.2	OpenLong	(9)	-0	8	1	13	1.5,94	66

31	Jun/4	12	39.71	42.27	43.23(0.37)	44.21(0.56)	44.96(0.43)	45.08	1.6	14	35(1.9)	50	[7]	[20]	[2]	76	177	UT	0.1	OpenLong	(8)	9	4	-6	18	1.5,88	66
32	Jun/4	11	39.71	42.27	43.07(0.32)	43.96(0.58)	44.77(0.57)	44.99	1.5	14	33(1)	50	[6]	[22]	[10]	79	280	UT	0.2	HoldLong	(8)	11	14	7	20	1.7,86	66
33	Jun/4	10	39.71	42.27	42.93(0.38)	43.71(0.48)	44.52(0.72)	44.68	1.4	14	32(1.8)	50	[8]	[25]	[5]	79	216	UT	0.1	OpenLong	(6)	14	-4	7	20	1.6,89	66
34	Jun/4	9	39.71	42.27	42.77(0.35)	43.5(0.46)	44.2(0.63)	44.76	1.5	14	30(-235.1)	50	[7]	[22]	[2]	93	285	UT	0.5	HoldLong?	(9)	12	-24	12	20	1.9,95	66
35	Jun/3	15	39.29	41.42	42.62(5.6)	43.3(0.63)	43.92(1.08)	45.28	1.8	13	265(-14)	50	[110]	[59]	[33]	58	-4478	UT	0.1	OpenLong?	(9)	21	54	1	20	0.3,100	71

36	Jun/3	14	39.29	41.42	40.36(0.23)	43.03(0.36)	43.45(0.67)	44.13	1.5	13	279(0.7)	50	[5]	[22]	[14]	57	872	UT	0.1	OpenLong	(119)	13	19	-0	20	0.4,97	71
37	Jun/3	13	39.29	41.42	40.27(0.13)	42.88(0.4)	43.16(0.61)	43.73	1.4	13	279(0.2)	50	[3]	[20]	[14]	57	885	UT	0.1	OpenLong	(4)	12	29	-0	20	0.4,97	71
38	Jun/3	12	39.29	41.42	40.22(-0.02)	42.71(0.47)	42.9(0.23)	43.12	1.2	13	278(0.1)	25	[-0]	[13]	[-6]	55	793	RG	0	Wait	(0)	5	-11	-0	-20	0.3,97	71
39	Jun/3	11	39.29	41.42	40.23(0.08)	42.51(0.42)	42.8(0.28)	43.36	1.3	13	278(0)	50	[2]	[14]	[11]	58	770	UT	0.1	OpenLong	(0)	6	21	1	20	0.3,100	71
40	Jun/3	10	39.29	41.42	40.2(-0.06)	42.33(0.19)	42.68(0.17)	42.93	1.1	13	278(-0.6)	40	[-1]	[9]	[9]	58	777	UR	0	SmallShort	(0)	3	13	1	20	0.3,100	71

41	Jun/3	9	39.29	41.42	40.23(-0.18)	42.25(0.17)	42.61(0.03)	42.66	1	13	279(-1.2)	25	[-4]	[5]	[6]	56	780	UR	0	SmallShort?	(-3)	1	11	1	20	0.3,98	71
42	Jun/2	15	38.81	40.59	40.3(-0.3)	42.18(0.05)	42.6(0.18)	42.43	1.2	10	280(-32.6)	-5	[-6]	[4]	[-1]	54	861	RG	-0	Wait?	(-5)	4	-10	1	20	0.2,99	60
43	Jun/2	14	38.81	40.59	40.42(-0.22)	42.16(0.31)	42.52(0.71)	42.63	1.3	10	313(-0.4)	10	[-4]	[17]	[-1]	54	929	RG	0	Wait	(-6)	14	-6	1	5	0.2,99	60
44	Jun/2	13	38.81	40.59	40.51(-0.1)	42.03(0.2)	42.22(0.57)	42.75	1.3	10	313(-0.2)	40	[-2]	[14]	[9]	54	783	UR	0.1	SmallShort	(-4)	11	8	2	20	0.2,99	60
45	Jun/2	12	38.81	40.59	40.55(-0.08)	41.94(11.29)	41.98(0.21)	42.58	1.3	10	313(-0.1)	-35	[-2]	[117]	[-133]	52	631	RG	0.1	Wait	(-3)	4	-0	2	-20	0.2,97	60

46	Jun/2	11	38.81	40.59	40.58(-0.04)	37.69(0.09)	41.89(0.3)	42.59	1.3	10	313(-0.1)	50	[-1]	[8]	[65]	50	612	UR	0.1	SmallShort	(-2)	6	26	1	20	0.2,95	60
47	Jun/2	10	38.81	40.59	40.6(-0.09)	37.65(-0.21)	41.77(-0.07)	42.06	1.1	10	313(-0.3)	50	[-2]	[-2]	[74]	49	433	RG	0	Wait	(-2)	-1	47	1	20	0.2,94	60
48	Jun/2	9	38.81	40.59	40.64(-0.2)	37.73(-0.56)	41.8(-0.1)	41.13	0.8	10	314(-0.5)	50	[-4]	[-7]	[50]	46	290	RG	-0.1	Wait?	(-5)	-2	-21	15	20	0.1,93	60
49	Jun/1	15	38.45	40.37	40.72(-0.21)	37.94(-0.33)	41.84(-0.16)	41.56	1.1	8	314(-7.2)	50	[-4]	[-6]	[50]	47	375	RG	-0	Wait?	(-4)	-3	-28	16	20	0.1,94	61
50	Jun/1	14	38.45	40.37	40.81(-0.16)	38.07(-0.34)	41.91(25.17)	42.13	1.3	8	321(-0.5)	50	[-3]	[495]	[75]	47	6531	UR	0	SmallShort	(-3)	498	9	16	20	0.1,94	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI