CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $33.4300 One month high (close): $49.9100

CRTX Daily Change: 5.54% Daily StdDev 5.07% CRTX EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $49.91(5.54%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2

Sample size 39 Avg positive next hour return: 0.91%(41%) Avg negative next hour return: -0.91%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	10	41.83	44.77	45.49(-0.04)	46.28(0.73)	46.81(0.76)	47.7	1.5	16	34(2)	50	[-1]	[25]	[15]	90	709	UR	0.7	SmallShort	(1)	15	23	12	20	1.6,100	76
Daily Trend: % Up Forces: Down Forces: 45.49(hourly_sma_20 -4.63%) Support Levels: 46.28(hourly_sma_10 -2.98%) 44.77(daily_ema_10 -6.14%) 41.83(daily_ema_20 -12.31%) Resistance Levels:

2	Jun/10	9	41.83	44.77	45.51(0.23)	45.95(0.67)	46.46(0.79)	47.18	1.4	16	32(1.3)	50	[5]	[27]	[16]	83	341	UT	0.6	OpenLong?	(-2)	16	28	15	20	1.3,100	76
3	Jun/9	15	41.17	44.12	45.41(0.18)	45.65(0.58)	46.1(0.14)	46.55	1.5	15	31(-2.7)	50	[4]	[13]	[7]	67	112	UT	0.4	OpenLong?	(3)	3	8	15	19	0.9,94	69
4	Jun/9	14	41.17	44.12	45.33(0.18)	45.39(0.53)	46.03(0.13)	46.38	1.5	15	34(0.6)	50	[4]	[12]	[8]	54	92	UT	0.3	OpenLong	(4)	3	6	15	20	0.9,81	69
5	Jun/9	13	41.17	44.12	45.25(0.15)	45.15(0.52)	45.97(0.49)	46.24	1.4	15	33(0.6)	50	[3]	[19]	[10]	37	196	UT	0.2	OpenLong	(3)	10	14	4	20	0.8,67	69

6	Jun/9	12	41.17	44.12	45.18(0.07)	44.92(0.46)	45.74(0.67)	45.93	1.3	15	32(0.4)	50	[1]	[22]	[14]	22	260	UT	0.2	OpenLong	(3)	13	25	5	20	0.6,57	69
7	Jun/9	11	41.17	44.12	45.15(0.04)	44.71(0.38)	45.43(0.52)	45.38	1.2	15	32(0)	50	[1]	[18]	[-9]	9	136	CR	-0	HoldShort	(0)	10	-40	12	20	0.2,54	69
8	Jun/9	10	41.17	44.12	45.13(0.13)	44.54(0.28)	45.2(1.02)	46.25	1.4	15	32(0.7)	50	[3]	[27]	[23]	24	369	UT	0.9	OpenLong	(3)	20	9	25	20	1,49	69
9	Jun/9	9	41.17	44.12	45.07(0.15)	44.42(-0.16)	44.74(0.93)	46.06	1.4	15	31(0.6)	50	[3]	[21]	[42]	8	301	UT	1.2	OpenLong?	(3)	18	44	23	20	0.9,35	69
10	Jun/8	15	40.61	43.3	45(0.04)	44.49(-0.49)	44.33(0.54)	45.12	1.3	15	31(-1.7)	50	[1]	[9]	[30]	-28	120	UT	0.7	OpenLong?	(1)	11	35	13	20	0.1,20	59

11	Jun/8	14	40.61	43.3	44.98(-0.11)	44.71(-0.81)	44.09(0.23)	44.38	1.1	15	32(-0.2)	50	[-2]	[-1]	[14]	-51	22	RG	0.3	Wait	(-1)	5	9	5	20	-0.5,12	59
12	Jun/8	13	40.61	43.3	45.03(0.01)	45.07(-0.21)	43.99(0.23)	44.18	1.1	15	33(-0.6)	50	[0]	[6]	[-4]	-61	-147	CR	0.2	HoldShort	(-2)	5	9	3	-20	-0.8,9	59
13	Jun/8	12	40.61	43.3	45.03(0.04)	45.17(-0.21)	43.89(-0.45)	43.99	1	15	33(-1.5)	40	[1]	[-7]	[-11]	-66	-373	DR	0.1	OpenShort	(-0)	-9	1	-2	-20	-0.9,7	59
14	Jun/8	11	40.61	43.3	45.01(0.09)	45.26(-0.2)	44.09(-1.27)	43.97	1	15	35(-0.9)	30	[2]	[-23]	[-14]	-67	-606	DR	-0.1	OpenShort	(0)	-25	2	-8	-20	-0.9,6	59
15	Jun/8	10	40.61	43.3	44.97(0.06)	45.35(-0.21)	44.66(-1.47)	43.93	1	15	36(-1.6)	20	[1]	[-27]	[-18]	-69	-625	DR	-0.6	OpenShort	(2)	-29	2	-26	-20	-0.9,4	59

16	Jun/8	9	40.61	43.3	44.94(0.1)	45.45(-0.29)	45.33(-1.79)	43.88	1	15	37(-2.1)	20	[2]	[-34]	[-18]	-61	-744	DR	-1.1	OpenShort?	(2)	-35	10	-44	-20	-0.8,9	59
17	Jun/7	15	40.01	42.74	44.89(0.1)	45.58(-0.32)	46.16(-0.61)	43.67	1	12	39(-1)	20	[2]	[-12]	[-45]	-42	-503	DR	-1.9	OpenShort?	(2)	-12	-62	-44	-20	-0.9,31	60
18	Jun/7	14	40.01	42.74	44.84(0.28)	45.72(-0.01)	46.16(0)	45	1.4	12	40(-1.9)	30	[6]	[3]	[-41]	8	-222	CR	-1	HoldShort	(6)	0	-81	-35	-20	0.1,55	60
19	Jun/7	13	40.01	42.74	44.72(0.48)	45.72(0.46)	46.44(0.86)	46.8	1.9	12	42(1)	50	[9]	[26]	[-2]	70	222	CR	0.2	HoldShort	(11)	17	-22	2	20	1.4,85	60
20	Jun/7	12	40.01	42.74	44.51(0.52)	45.51(0.55)	46.04(1.04)	47.29	2.1	12	41(2.9)	50	[10]	[31]	[3]	90	377	UT	0.9	OpenLong	(12)	20	-32	10	20	1.9,92	60

21	Jun/7	11	40.01	42.74	44.28(0.62)	45.26(0.61)	45.57(1.24)	48.03	2.3	12	38(7.6)	50	[12]	[35]	[73]	113	565	UT	1.8	HoldLong	(13)	24	137	17	20	2.8,93	60
22	Jun/7	10	40.01	42.74	44.01(0.29)	44.99(0.23)	45.01(0.01)	45.1	1.5	12	31(-1.1)	50	[6]	[6]	[-1]	63	-21	CR	0.1	HoldShort	(6)	0	6	-3	-20	1,88	60
23	Jun/7	9	40.01	42.74	43.88(0.33)	44.89(0.29)	45.01(0)	44.98	1.4	12	32(-3)	50	[7]	[7]	[-2]	61	-60	CR	-0	HoldShort?	(6)	0	8	-7	-20	1,86	60
24	Jun/4	15	39.71	42.27	43.74(0.43)	44.76(0.38)	45.01(0.06)	44.82	1.5	14	35(-1.7)	50	[8]	[11]	[-7]	63	-136	CR	-0.2	HoldShort?	(7)	1	-4	-4	-20	0.9,90	66
25	Jun/4	14	39.71	42.27	43.55(0.38)	44.59(0.34)	44.98(0.06)	44.9	1.5	14	37(0.4)	50	[8]	[10]	[-8]	71	-33	CR	-0.1	HoldShort	(10)	1	-16	-3	-20	1.1,93	66

26	Jun/4	13	39.71	42.27	43.38(0.35)	44.44(0.53)	44.95(-0.02)	45.25	1.6	14	36(1.3)	50	[7]	[10]	[4]	82	97	UT	0.2	OpenLong	(9)	-0	8	1	13	1.5,94	66
27	Jun/4	12	39.71	42.27	43.23(0.37)	44.21(0.56)	44.96(0.43)	45.08	1.6	14	35(1.9)	50	[7]	[20]	[2]	76	182	UT	0.1	OpenLong	(8)	9	4	-6	18	1.5,88	66
28	Jun/4	11	39.71	42.27	43.07(0.32)	43.96(0.58)	44.77(0.57)	44.99	1.5	14	33(1)	50	[6]	[22]	[10]	79	283	UT	0.2	HoldLong	(8)	11	15	7	20	1.7,86	66
29	Jun/4	10	39.71	42.27	42.93(0.38)	43.71(0.48)	44.52(0.72)	44.68	1.4	14	32(1.8)	50	[8]	[25]	[5]	79	219	UT	0.1	OpenLong	(6)	14	-4	7	20	1.6,89	66
30	Jun/4	9	39.71	42.27	42.77(0.35)	43.5(0.46)	44.2(0.63)	44.76	1.5	14	30(-235.1)	50	[7]	[23]	[2]	93	289	UT	0.5	HoldLong?	(9)	12	-24	12	20	1.9,95	66

31	Jun/3	15	39.29	41.42	42.62(5.6)	43.3(0.63)	43.92(1.08)	45.28	1.8	13	265(-14)	50	[110]	[59]	[33]	58	-4373	UT	0.1	OpenLong?	(9)	21	55	1	20	0.3,100	71
32	Jun/3	14	39.29	41.42	40.36(0.23)	43.03(0.36)	43.45(0.67)	44.13	1.5	13	279(0.7)	50	[5]	[22]	[15]	57	873	UT	0.1	OpenLong	(121)	13	19	-0	20	0.4,97	71
33	Jun/3	13	39.29	41.42	40.27(0.13)	42.88(0.4)	43.16(0.61)	43.73	1.4	13	279(0.2)	50	[3]	[21]	[14]	57	884	UT	0.1	OpenLong	(4)	12	30	-0	20	0.4,97	71
34	Jun/3	12	39.29	41.42	40.22(-0.02)	42.71(0.47)	42.9(0.23)	43.12	1.2	13	278(0.1)	25	[-0]	[13]	[-6]	55	792	RG	0	Wait	(0)	5	-12	-0	-20	0.3,97	71
35	Jun/3	11	39.29	41.42	40.23(0.08)	42.51(0.42)	42.8(0.28)	43.36	1.3	13	278(0)	50	[2]	[14]	[12]	58	771	UT	0.1	OpenLong	(0)	6	21	1	20	0.3,100	71

36	Jun/3	10	39.29	41.42	40.2(-0.06)	42.33(0.19)	42.68(0.17)	42.93	1.1	13	278(-0.6)	40	[-1]	[9]	[9]	58	775	UR	0	SmallShort	(0)	3	13	1	20	0.3,100	71
37	Jun/3	9	39.29	41.42	40.23(-0.18)	42.25(0.17)	42.61(0.03)	42.66	1	13	279(-1.2)	25	[-4]	[5]	[6]	56	776	UR	0	SmallShort?	(-3)	1	11	1	20	0.3,98	71
38	Jun/2	15	38.81	40.59	40.3(-0.3)	42.18(0.05)	42.6(0.18)	42.43	1.2	10	280(-32.6)	-5	[-6]	[4]	[-1]	54	853	RG	-0	Wait?	(-5)	4	-10	1	20	0.2,99	60
39	Jun/2	14	38.81	40.59	40.42(-0.22)	42.16(0.31)	42.52(0.71)	42.63	1.3	10	313(-0.4)	10	[-4]	[17]	[-1]	54	921	RG	0	Wait	(-6)	14	-6	1	5	0.2,99	60
40	Jun/2	13	38.81	40.59	40.51(-0.1)	42.03(0.2)	42.22(0.57)	42.75	1.3	10	313(-0.2)	40	[-2]	[14]	[9]	54	778	UR	0.1	SmallShort	(-4)	11	8	2	20	0.2,99	60

41	Jun/2	12	38.81	40.59	40.55(-0.08)	41.94(11.29)	41.98(0.21)	42.58	1.3	10	313(-0.1)	-35	[-2]	[117]	[-133]	52	628	RG	0.1	Wait	(-3)	4	-0	2	-20	0.2,97	60
42	Jun/2	11	38.81	40.59	40.58(-0.04)	37.69(0.09)	41.89(0.3)	42.59	1.3	10	313(-0.1)	50	[-1]	[8]	[65]	50	609	UR	0.1	SmallShort	(-2)	6	26	1	20	0.2,95	60
43	Jun/2	10	38.81	40.59	40.6(-0.09)	37.65(-0.21)	41.77(-0.07)	42.06	1.1	10	313(-0.3)	50	[-2]	[-2]	[75]	49	431	RG	0	Wait	(-2)	-1	47	1	20	0.2,94	60
44	Jun/2	9	38.81	40.59	40.64(-0.2)	37.73(-0.56)	41.8(-0.1)	41.13	0.8	10	314(-0.5)	50	[-4]	[-7]	[47]	46	287	RG	-0.1	Wait?	(-5)	-2	-22	0	20	0.1,93	60
45	Jun/1	15	38.45	40.37	40.72(-0.21)	37.94(-0.33)	41.84(-0.16)	41.56	1.1	8	314(-7.2)	50	[-4]	[-6]	[47]	47	372	RG	-0	Wait?	(-4)	-3	-28	0	20	0.1,94	61

46	Jun/1	14	38.45	40.37	40.81(-0.16)	38.07(-0.34)	41.91(25.17)	42.13	1.3	8	321(-0.5)	50	[-3]	[495]	[75]	47	6403	UR	0	SmallShort	(-3)	498	9	12	20	0.1,94	61
47	Jun/1	13	38.45	40.37	40.88(-0.19)	38.2(-0.58)	33.48(-0.19)	41.95	1.2	8	322(-0.4)	50	[-4]	[-9]	[73]	46	398	RG	0.9	SmallShort	(-4)	-4	-13	21	20	0.1,93	61
48	Jun/1	12	38.45	40.37	40.96(-0.14)	38.42(-0.68)	33.54(-0.36)	42.22	1.3	8	322(0)	50	[-3]	[-13]	[104]	46	357	RG	0.9	SmallShort	(-4)	-7	44	15	20	0.1,93	61
49	Jun/1	11	38.45	40.37	41.02(-0.12)	38.68(-0.78)	33.66(-1.12)	41.35	1	8	322(-0.1)	50	[-2]	[-29]	[63]	12	-72	RG	0.8	SmallShort	(-6)	-22	-27	4	20	0,62	61
50	Jun/1	10	38.45	40.37	41.02(-0)	38.98(-0.45)	34.04(-0.54)	41.88	1.2	8	322(0)	50	[0]	[-14]	[75]	-17	71	RG	0.9	SmallShort	(-1)	-11	0	-6	20	0.1,31	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI