Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $210.5400      One month high (close): $240.1900

CRM Daily Change: 1.74%   Daily StdDev 1.64%   CRM EMA_5_Trend: 0.79%   10Minute StdDev: $1.2416

Latest Price :  $240.19(1.74%)

Mon. Jun 14, 2021($3)   Fri. Jun 11, 2021($1)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.2)   Mon. Jun 7, 2021($1.1)   Fri. Jun 4, 2021($2.5)   Thu. Jun 3, 2021($2)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.3

Sample size 41   Avg positive next hour return: 0.34%(51%)   Avg negative next hour return: -0.3%(49%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1012   228.76  235.54  237.37(0.02)  236.98(0.01)  237.18(0.09) 238.241.1    2013(0)50[1][9][13]2744UT1OpenLong    (1)62021200.8,5769



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.37(hourly_sma_20 -0.37%)   236.98(hourly_sma_10 -0.53%)   235.54(daily_ema_10 -1.13%)   228.76(daily_ema_20 -3.98%)   
Resistance Levels: 


 
2Jun/1011   228.76  235.54  237.33(-0.02)  236.96(0.04)  236.97(0.01) 237.351    2013(-0.7)50[-1][4][9]-1926UR0.3SmallShort    (0)1211210,3169
3Jun/1010   228.76  235.54  237.38(-0.05)  236.87(0.01)  236.94(-0.03) 236.460.9    2013(0.2)25[-3][1][-7]-568RG-0.4Wait    (-2)-2-17-4-11-0.8,1469
4Jun/109   228.76  235.54  237.51(-0.02)  236.85(0.03)  237(0.06) 237.231    2013(0)50[-1][7][6]-3529UR0.2SmallShort?    (-2)41444-0.2,2069
5Jun/915   227.31  234.49  237.55(-0.02)  236.77(-0.02)  236.86(0.03) 236.621    1813(0.7)40[-1][3][-4]-54-9RG-0.2Wait?    (-2)2-1320-0.8,1668
 


6Jun/914   227.31  234.49  237.55(-0)  236.77(-0)  236.79(-0.07) 237.191.1    1812(-0.3)50[0][-2][2]-43-40RG0.4Wait    (-1)-40411-0.4,1768
7Jun/913   227.31  234.49  237.6(0.02)  236.83(-0.08)  236.95(0.07) 237.181.1    1813(-0.8)50[1][4][6]-47-22UT0.2OpenLong    (0)49520-0.4,1368
8Jun/912   227.31  234.49  237.56(0.02)  237.03(-0.18)  236.8(0.04) 236.81    1813(0)50[1][-1][3]-59-41RG0Wait    (1)36-1120-0.6,668
9Jun/911   227.31  234.49  237.5(-0.01)  237.45(-0.06)  236.7(0.01) 236.531    1813(-0.2)45[-1][1][1]-56-25UR-0.1SmallShort    (1)161-13-0.8,1468
10Jun/910   227.31  234.49  237.5(0)  237.6(-0.06)  236.67(-0.08) 236.251    1814(-1.1)20[0][-5][-16]-62-72DR-0.3OpenShort    (-1)-5-39-5-20-1,1368
 


11Jun/99   227.31  234.49  237.51(0.07)  237.75(0.02)  236.85(0.06) 237.981.2    1815(-3)50[4][8][13]-27-43UT0.8OpenLong?    (2)436320.4,1368
12Jun/815   226.28  233.69  237.35(0.07)  237.69(-0.08)  236.71(-0.23) 236.431.1    2018(-5.1)50[4][-13][-4]-59-184DR-0.2OpenShort?    (2)-143-19-20-0.6,674
13Jun/814   226.28  233.69  237.18(0.11)  237.89(-0.11)  237.26(-0.4) 236.31.1    2023(-3.9)50[7][-24][-6]-46-277DR-0.5OpenShort    (4)-24-2-24-20-0.4,1474
14Jun/813   226.28  233.69  236.91(0.11)  238.16(-0.07)  238.2(-0.14) 236.41.1    2027(-2.4)50[7][-7][-14]-35-183DR-0.7OpenShort    (7)-9-17-31-20-0.2,2074
15Jun/812   226.28  233.69  236.64(0.12)  238.33(-0.02)  238.53(-0.05) 237.151.2    2029(-2.1)50[7][1][-8]-2-130CR-0.5HoldShort    (8)-3-3-28-200.2,4374
 


16Jun/811   226.28  233.69  236.36(0.12)  238.33(0)  238.64(-0.01) 237.291.2    2031(-1.7)50[7][4][-19]25-99CR-0.5HoldShort    (7)-1-43-11-200.3,6774
17Jun/810   226.28  233.69  236.07(0.16)  238.38(0.12)  238.67(0.07) 239.171.4    2033(-0.5)50[10][13][-14]59-31CR0.2HoldShort    (9)4-41-1-21,8474
18Jun/89   226.28  233.69  235.69(0.21)  238.09(0.22)  238.51(0.16) 2411.6    2033(1.4)50[13][22][27]8338UT0.8OpenLong?    (11)10686201.7,9074
19Jun/715   225.16  232.78  235.21(0.15)  237.56(0.06)  238.12(-0.01) 238.021.4    2132(0.8)50[9][7][1]58-52UT-0OpenLong?    (8)-17-811,8375
20Jun/714   225.16  232.78  234.86(0.07)  237.43(0.07)  238.13(0.01) 237.711.4    2131(0.8)50[4][7][-0]6144UT-0.1OpenLong    (8)16-11-51,8675
 


21Jun/713   225.16  232.78  234.7(0.06)  237.27(0.11)  238.11(0.01) 237.461.3    2130(0.8)45[4][8][-10]6655CR-0.2HoldShort    (4)1-21-8-161,9175
22Jun/712   225.16  232.78  234.56(0.07)  237(0.22)  238.08(0.17) 238.361.4    2130(1.3)50[4][22][-6]82130CR0.1OpenShort    (4)10-15-1-51.4,9775
23Jun/711   225.16  232.78  234.4(0.07)  236.47(0.34)  237.67(0.28) 239.041.5    2128(1.9)50[4][32][8]95202UT0.5OpenLong    (5)1722621.8,10075
24Jun/710   225.16  232.78  234.24(0.04)  235.66(0.3)  237(0.12) 238.091.4    2126(1.3)50[2][21][6]90149UT0.5OpenLong    (3)711891.6,10075
25Jun/79   225.16  232.78  234.14(0.04)  234.95(0.26)  236.72(0.12) 237.61.4    2125(0.4)50[2][19][6]86139UT0.4HoldLong?    (2)768201.5,9875
 


26Jun/415   224.04  231.25  234.14(0)  234.35(0.25)  236.43(0.22) 237.311.5    1925(-0.8)50[0][24][11]77201UR0.4SmallShort?    (2)13232201.4,9270
27Jun/414   224.04  231.25  234.04(-0.01)  233.77(0.21)  235.92(0.27) 236.321.4    1926(-0.8)50[-1][25][9]67185UR0.2SmallShort    (-1)16159201,9270
28Jun/413   224.04  231.25  234.07(-0.04)  233.28(0.18)  235.27(0.4) 235.671.3    1926(-0.8)50[-2][32][-1]62225RG0.2Wait    (-2)24-2323200.7,9470
29Jun/412   224.04  231.25  234.17(-0.01)  232.85(0.24)  234.33(0.49) 236.691.4    1927(-0.3)50[-1][39][16]70256UR1SmallShort    (-1)291240201.1,9270
30Jun/411   224.04  231.25  234.19(-0.02)  232.3(0.07)  233.18(0.39) 236.141.4    1927(0)50[-1][28][25]40209UR1.2SmallShort    (-1)233241200.8,7070
 


31Jun/410   224.04  231.25  234.24(-0.03)  232.3(0)  232.28(0.28) 234.761.2    1927(0)50[-2][19][23]-8131UR1SmallShort    (-3)173825200.2,3770
32Jun/49   224.04  231.25  234.31(-0.01)  232.13(-0.09)  231.63(0.15) 233.111    1927(0.1)50[-1][9][22]-492UR0.6SmallShort?    (-4)951920-0.5,1470
33Jun/315   223.02  229.88  234.34(-0.09)  232.33(-0.21)  231.29(-0.04) 230.921    1727(-2.3)25[-5][-8][-0]-82-61RG-0.2Wait?    (-3)-2-100-1.4,371
34Jun/314   223.02  229.88  234.55(-0.16)  232.82(-0.21)  231.38(-0.01) 230.971    1730(-0.4)-5[-10][-7][-6]-8328RG-0.2Wait    (-5)-1-152-10-1.5,571
35Jun/313   223.02  229.88  234.94(-0.16)  233.32(-0.19)  231.41(-0.24) 231.631.1    1730(-0.6)-5[-10][-21][1]-77-27RG0.1Wait    (-9)-1536-9-1.3,671
 


36Jun/312   223.02  229.88  235.32(-0.17)  233.76(-0.24)  231.98(-0.28) 231.51    1731(0.3)-15[-10][-25][-0]-83-47DT-0.2HoldShort    (-9)-1715-17-1.5,571
37Jun/311   223.02  229.88  235.73(-0.17)  234.32(-0.23)  232.63(-0.32) 231.451    1730(1.2)-25[-10][-27][-4]-90-78DT-0.5OpenShort    (-10)-192-10-20-1.7,371
38Jun/310   223.02  229.88  236.14(-0.17)  234.86(-0.26)  233.37(-0.38) 231.361    1729(1.9)-15[-10][-31][-5]-94-115DT-0.8OpenShort    (-10)-235-17-20-2,671
39Jun/39   223.02  229.88  236.54(-0.19)  235.48(-0.26)  234.25(-0.42) 231.141    1727(3.3)-25[-12][-34][-35]-98-136DT-1.4OpenShort?    (-10)-26-76-23-20-2.4,1271
40Jun/215   222.23  228.99  236.98(-0.12)  236.08(-0.12)  235.23(-0.13) 234.451.5    1824(-13.5)5[-7][-9][-7]-61-12RG-0.4Wait?    (-7)-8-8-15-20-1.3,2276
 


41Jun/214   222.23  228.99  237.26(0.18)  236.36(-0.06)  235.54(-0.2) 234.771.5    1837(-8.3)50[11][-7][-7]-42-354DR-0.3OpenShort    (-6)-12-9-12-20-0.8,2876
42Jun/213   222.23  228.99  236.83(0.18)  236.5(0.07)  236(-0.15) 235.151.6    1846(-5.4)50[11][-0][-11]-29-309DR-0.2OpenShort    (11)-9-14-13-20-0.5,3476
43Jun/212   222.23  228.99  236.4(0.17)  236.34(0.03)  236.35(-0.16) 235.741.7    1851(-3.8)50[10][-2][-7]-17-261DR-0.1OpenShort    (11)-10-6-16-20-0.2,3876
44Jun/211   222.23  228.99  235.99(0.16)  236.28(-0.11)  236.72(-0.09) 236.031.7    1855(-3.1)50[10][-2][-0]-6-200RG-0.2Wait    (10)-51-12160,4476
45Jun/210   222.23  228.99  235.61(0.16)  236.55(-0.14)  236.94(-0.1) 235.981.7    1858(-3)50[10][-4][-9]10-184DR-0.2OpenShort    (9)-6-25-12140.1,5776
 


46Jun/29   222.23  228.99  235.23(0.19)  236.88(-0.11)  237.18(0.08) 237.11.8    1861(-2.5)50[11][8][3]32-105UT-0OpenLong?    (11)54-3200.4,7276
47Jun/115   221.31  227.03  234.78(0.2)  237.13(-0.12)  236.99(0.28) 236.92.1    1664(-5)50[12][20][-4]31-53CR-0HoldShort?    (11)17-15-2160.4,7169
48Jun/114   221.31  227.03  234.32(0.16)  237.41(-0.08)  236.33(0.21) 237.572.1    1669(-0.3)50[9][17][8]4523UT0.2OpenLong    (12)121015200.6,8069
49Jun/113   221.31  227.03  233.93(0.16)  237.61(-0.12)  235.84(-0.14) 237.142.1    1669(-0.2)50[9][-5][3]42-73RG0.2Wait    (9)-8-11490.6,7769
50Jun/112   221.31  227.03  233.57(0.17)  237.88(-0.12)  236.16(-0.18) 237.192.1    1669(0)50[10][-7][10]37-81RG0.2Wait    (9)-11241240.7,6969
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA