|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1307.1900 One month high (close): $1393.2500
CMG Daily Change: 1.21% Daily StdDev 1.41% CMG EMA_5_Trend: 0.18% 10Minute StdDev: $4.7821
Latest Price : $1344.69(1.21%) | Mon. Jun 14, 2021($18) Fri. Jun 11, 2021($13.6) Thu. Jun 10, 2021($4.5) Wed. Jun 9, 2021($4.2) Tue. Jun 8, 2021($5.8) Mon. Jun 7, 2021($3.8) Fri. Jun 4, 2021($11) Thu. Jun 3, 2021($6.4)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 1340.25 | 1344.55 | 1335.73(0.03) | 1333.46(0.05) | 1334.17(0.2) | 1342.25 | 0.1 | | 1 | 25(-3) | 45 | [2] | [16] | [16] | 52 | 79 | UT | 1.9 | OpenLong? | | (2) | 14 | 21 | 40 | 20 | 1.6,62 | 51 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.14%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1335.73(weak_hourly_sma_20 -0.49%) 1333.46(weak_hourly_sma_10 -0.65%)
Resistance Levels: 1344.55(weak_daily_ema_10 0.17%)
|
| | | 2 | Jun/10 | 14 | 1340.25 | 1344.55 | 1335.35(0.05) | 1332.79(-0.01) | 1331.5(0.05) | 1336.96 | -0.2 | | 1 | 28(-2.1) | 50 | [4] | [4] | [11] | -12 | -40 | UT | 1.2 | OpenLong | | (1) | 4 | 19 | 17 | 20 | 0.3,31 | 51 | | 3 | Jun/10 | 13 | 1340.25 | 1344.55 | 1334.67(0.02) | 1332.89(-0.06) | 1330.84(0.01) | 1332.06 | -0.5 | | 1 | 30(-0.4) | 20 | [1] | [-1] | [4] | -50 | -43 | RG | 0.2 | Wait | | (2) | 1 | 9 | 3 | 8 | -0.5,13 | 51 | | 4 | Jun/10 | 12 | 1340.25 | 1344.55 | 1334.67(-0) | 1333.7(-0.09) | 1330.68(-0.06) | 1329.76 | -0.6 | | 1 | 31(0.5) | 10 | [0] | [-8] | [-3] | -68 | -51 | DR | -0.2 | OpenShort | | (1) | -4 | -1 | -17 | -1 | -0.9,5 | 51 | | 5 | Jun/10 | 11 | 1340.25 | 1344.55 | 1334.36(-0.01) | 1334.94(-0.09) | 1331.43(-0.1) | 1329.85 | -0.6 | | 1 | 30(0.6) | 5 | [-1] | [-10] | [-1] | -63 | -51 | RG | -0.3 | Wait | | (0) | -7 | 4 | -12 | -8 | -0.9,10 | 51 | | | | |
| 6 | Jun/10 | 10 | 1340.25 | 1344.55 | 1334.5(-0.02) | 1336.12(-0.07) | 1332.74(-0.1) | 1328.85 | -0.7 | | 1 | 30(0.8) | -20 | [-1] | [-10] | [-12] | -59 | -48 | DT | -0.8 | OpenShort | | (-1) | -7 | -19 | -22 | -20 | -1.2,21 | 51 | | 7 | Jun/10 | 9 | 1340.25 | 1344.55 | 1334.5(0) | 1337(-0.05) | 1334.08(-0.07) | 1333.67 | -0.4 | | 1 | 29(-1.4) | 0 | [0] | [-7] | [0] | -16 | -35 | RG | -0.1 | Wait? | | (0) | -5 | 9 | -16 | -6 | -0.2,39 | 51 | | 8 | Jun/9 | 15 | 1340.08 | 1344.67 | 1334.75(0.01) | 1337.69(-0.06) | 1334.95(-0.13) | 1331.26 | -0.5 | | -1 | 30(-1.2) | -15 | [1] | [-12] | [-8] | -27 | -87 | DR | -0.7 | OpenShort? | | (-1) | -9 | -9 | -21 | -20 | -0.7,41 | 60 | | 9 | Jun/9 | 14 | 1340.08 | 1344.67 | 1334.56(0.02) | 1338.47(0.01) | 1336.72(-0.13) | 1333.52 | -0.4 | | -1 | 32(-0.4) | -20 | [1] | [-9] | [-9] | 8 | -81 | DR | -0.6 | OpenShort | | (1) | -9 | -12 | -17 | -20 | -0.2,63 | 60 | | 10 | Jun/9 | 13 | 1340.08 | 1344.67 | 1334.24(0.02) | 1338.4(0.03) | 1338.46(-0.08) | 1336.42 | -0.2 | | -1 | 32(0.1) | -10 | [1] | [-5] | [-3] | 31 | -33 | DR | -0.4 | OpenShort | | (2) | -6 | 4 | -16 | -16 | 0.4,71 | 60 | | | | |
| 11 | Jun/9 | 12 | 1340.08 | 1344.67 | 1333.94(0.01) | 1337.99(0.01) | 1339.49(-0.03) | 1335.55 | -0.3 | | -1 | 32(-1.4) | -20 | [1] | [-3] | [-7] | 35 | -13 | DR | -0.8 | OpenShort | | (1) | -2 | -9 | -18 | -13 | 0.3,77 | 60 | | 12 | Jun/9 | 11 | 1340.08 | 1344.67 | 1333.79(0.04) | 1337.92(0.11) | 1339.92(-0.04) | 1338.02 | -0.1 | | -1 | 33(-0.2) | -15 | [3] | [1] | [-6] | 59 | -37 | CR | -0.3 | HoldShort | | (1) | -3 | -8 | -10 | -20 | 0.8,89 | 60 | | 13 | Jun/9 | 10 | 1340.08 | 1344.67 | 1333.2(0.05) | 1336.45(0.11) | 1340.43(0.02) | 1340.1 | 0 | | -1 | 33(1.4) | 0 | [4] | [5] | [-3] | 79 | -11 | CR | -0.1 | OpenShort | | (3) | 1 | -8 | 2 | -3 | 1.3,96 | 60 | | 14 | Jun/9 | 9 | 1340.08 | 1344.67 | 1332.57(0.04) | 1335.01(0.09) | 1340.22(0.14) | 1342.22 | 0.1 | | -1 | 32(0.1) | -5 | [3] | [13] | [3] | 90 | 64 | RG | 0.4 | Wait? | | (3) | 10 | 3 | 4 | 17 | 1.8,95 | 60 | | 15 | Jun/8 | 15 | 1343.1 | 1346.62 | 1332.57(-0) | 1333.77(0.07) | 1338.34(0.14) | 1341.57 | -0.1 | | -1 | 32(6.2) | -5 | [0] | [12] | [9] | 90 | 118 | UR | 0.6 | SmallShort? | | (2) | 10 | 15 | 11 | 20 | 1.8,95 | 55 | | | | |
| 16 | Jun/8 | 14 | 1343.1 | 1346.62 | 1332.05(-0.01) | 1332.89(0.02) | 1336.49(0.04) | 1337.72 | -0.3 | | -1 | 26(-5.8) | -15 | [-1] | [2] | [1] | 73 | 63 | UR | 0.2 | SmallShort | | (-1) | 2 | -11 | 17 | 20 | 1.1,95 | 55 | | 17 | Jun/8 | 13 | 1343.1 | 1346.62 | 1332.15(-0.04) | 1332.59(0.06) | 1335.91(0.26) | 1340.56 | -0.1 | | -1 | 32(-6.6) | -5 | [-2] | [16] | [9] | 77 | 182 | UR | 0.7 | SmallShort | | (0) | 16 | 6 | 28 | 20 | 1.3,94 | 55 | | 18 | Jun/8 | 12 | 1343.1 | 1346.62 | 1332.63(-0.06) | 1331.81(0.09) | 1332.46(0.2) | 1339.04 | -0.2 | | -1 | 38(-4.4) | 0 | [-4] | [13] | [14] | 57 | 176 | UR | 0.9 | SmallShort | | (-2) | 12 | 25 | 26 | 19 | 0.8,87 | 55 | | 19 | Jun/8 | 11 | 1343.1 | 1346.62 | 1333.39(-0.07) | 1330.65(0.04) | 1329.8(0.05) | 1332.8 | -0.5 | | -1 | 43(-4.4) | -15 | [-4] | [3] | [6] | 23 | 96 | UR | 0.4 | SmallShort | | (-4) | 3 | 2 | 33 | 2 | -0.1,75 | 55 | | 20 | Jun/8 | 10 | 1343.1 | 1346.62 | 1334.34(-0.08) | 1330.09(0.02) | 1329.2(-0.01) | 1332.34 | -0.5 | | -1 | 47(-2.3) | -30 | [-5] | [-2] | [1] | -8 | 80 | DP | 0.3 | OpenShort | | (-4) | -1 | -9 | 19 | 8 | -0.2,47 | 55 | | | | |
| 21 | Jun/8 | 9 | 1343.1 | 1346.62 | 1335.36(-0.06) | 1329.88(0.02) | 1329.2(0) | 1334.8 | -0.4 | | -1 | 49(-2.9) | 5 | [-4] | [-1] | [18] | -20 | 69 | RG | 0.6 | Wait? | | (-4) | 0 | 46 | 9 | 20 | -0.1,33 | 55 | | 22 | Jun/7 | 15 | 1345.64 | 1347.37 | 1336.1(-0.11) | 1329.66(-0.02) | 1329.27(-0.14) | 1323.31 | -1 | | -4 | 52(2.8) | -50 | [-7] | [-12] | [-7] | -76 | -12 | DT | -0.6 | OpenShort? | | (-5) | -9 | -9 | -11 | -20 | -1.2,4 | 49 | | 23 | Jun/7 | 14 | 1345.64 | 1347.37 | 1337.55(-0.13) | 1329.96(-0.01) | 1331.16(-0.03) | 1325.74 | -0.9 | | -4 | 49(-2.3) | -50 | [-8] | [-5] | [-8] | -66 | 53 | DT | -0.5 | OpenShort | | (-5) | -2 | -16 | -7 | -18 | -1.1,12 | 49 | | 24 | Jun/7 | 13 | 1345.64 | 1347.37 | 1339.3(-0.11) | 1330.13(-0.01) | 1331.5(0.04) | 1329.81 | -0.7 | | -4 | 52(-2.5) | -50 | [-7] | [-1] | [-3] | -47 | 70 | DT | -0.1 | OpenShort | | (-6) | 2 | -12 | 4 | 1 | -0.8,23 | 49 | | 25 | Jun/7 | 12 | 1345.64 | 1347.37 | 1340.83(-0.11) | 1330.29(-0.07) | 1330.97(0.04) | 1332.77 | -0.6 | | -4 | 54(-1.6) | -40 | [-7] | [-2] | [2] | -43 | 79 | DP | 0.1 | OpenShort | | (-6) | 2 | -8 | 12 | 20 | -0.7,25 | 49 | | | | |
| 26 | Jun/7 | 11 | 1345.64 | 1347.37 | 1342.25(-0.09) | 1331.21(-0.04) | 1330.47(0.03) | 1334.72 | -0.5 | | -4 | 56(-0.9) | -30 | [-6] | [-2] | [6] | -46 | 55 | DP | 0.3 | OpenShort | | (-5) | 2 | 8 | 10 | 20 | -0.6,19 | 49 | | 27 | Jun/7 | 10 | 1345.64 | 1347.37 | 1343.46(-0.09) | 1331.72(-0.13) | 1330.05(0.1) | 1332.75 | -0.6 | | -4 | 57(-0.1) | -20 | [-6] | [-0] | [11] | -60 | 54 | UR | 0.2 | SmallShort | | (-5) | 6 | 21 | 6 | 20 | -0.8,10 | 49 | | 28 | Jun/7 | 9 | 1345.64 | 1347.37 | 1344.7(-0.11) | 1333.45(-0.2) | 1330.05(-0) | 1327.45 | -0.8 | | -4 | 57(1.1) | -35 | [-7] | [-9] | [1] | -79 | -2 | DP | -0.1 | OpenShort? | | (-6) | 0 | 1 | 0 | 10 | -1.4,6 | 49 | | 29 | Jun/4 | 15 | 1350.49 | 1348.52 | 1346.19(-0.12) | 1336.13(-0.18) | 1328.77(-0.06) | 1327.18 | -0.8 | | -4 | 56(12.6) | -50 | [-7] | [-12] | [-3] | -77 | -18 | DT | -0.1 | OpenShort? | | (-6) | -4 | -12 | 9 | -7 | -1.5,11 | 43 | | 30 | Jun/4 | 14 | 1350.49 | 1348.52 | 1347.86(-0.11) | 1338.6(-0.17) | 1329.61(-0.18) | 1330.26 | -0.7 | | -4 | 43(1.5) | -50 | [-7] | [-19] | [-2] | -78 | -56 | DT | 0.1 | OpenShort | | (-6) | -11 | -9 | 11 | -8 | -1.5,10 | 43 | | | | |
| 31 | Jun/4 | 13 | 1350.49 | 1348.52 | 1349.33(-0.11) | 1340.85(-0.13) | 1331.95(-0.11) | 1332.62 | -0.6 | | -4 | 42(2) | -30 | [-7] | [-13] | [9] | -79 | -24 | DP | 0.1 | OpenShort | | (-6) | -7 | 25 | 14 | -16 | -1.4,6 | 43 | | 32 | Jun/4 | 12 | 1350.49 | 1348.52 | 1350.79(-0.12) | 1342.54(-0.19) | 1333.38(-0.36) | 1326.27 | -0.9 | | -4 | 40(5.2) | -50 | [-7] | [-30] | [-5] | -105 | -146 | DT | -0.6 | HoldShort | | (-7) | -22 | -5 | -2 | -20 | -2.2,0 | 43 | | 33 | Jun/4 | 11 | 1350.49 | 1348.52 | 1352.35(-0.11) | 1345.15(-0.25) | 1338.14(-0.4) | 1327.5 | -0.8 | | -4 | 34(6.5) | -50 | [-7] | [-34] | [-9] | -112 | -168 | DT | -1.1 | HoldShort | | (-6) | -24 | -15 | -4 | -20 | -2.6,3 | 43 | | 34 | Jun/4 | 10 | 1350.49 | 1348.52 | 1353.83(-0.07) | 1348.46(-0.22) | 1343.49(-0.3) | 1331.41 | -0.7 | | -4 | 28(6) | -50 | [-4] | [-27] | [-21] | -120 | -176 | DT | -1.6 | HoldShort | | (-5) | -18 | -41 | -21 | -20 | -2.9,3 | 43 | | 35 | Jun/4 | 9 | 1350.49 | 1348.52 | 1354.83(-0.02) | 1351.37(-0.14) | 1347.58(-0.16) | 1341.94 | -0.3 | | -4 | 22(0.7) | -30 | [-1] | [-15] | [-2] | -98 | -123 | DT | -0.9 | HoldShort? | | (-2) | -10 | 8 | -21 | -18 | -2.1,5 | 43 | | | | |
| 36 | Jun/3 | 15 | 1354.57 | 1350.39 | 1355.14(-0.1) | 1353.3(-0.14) | 1349.75(-0.14) | 1339.78 | -0.5 | | -4 | 21(2.6) | -50 | [-6] | [-14] | [-19] | -101 | -36 | DT | -1.7 | HoldShort? | | (-2) | -8 | -40 | -15 | -20 | -2.6,14 | 54 | | 37 | Jun/3 | 14 | 1354.57 | 1350.39 | 1356.48(-0.08) | 1355.21(-0.05) | 1351.71(-0.03) | 1350.1 | -0.1 | | -4 | 19(-2.4) | -45 | [-5] | [-4] | [-7] | -57 | 30 | DT | -0.3 | OpenShort | | (-3) | -2 | -16 | -1 | -14 | -1.1,21 | 54 | | 38 | Jun/3 | 13 | 1354.57 | 1350.39 | 1357.51(-0.07) | 1355.94(-0.02) | 1352.15(-0.09) | 1354.23 | -0 | | -4 | 21(-3.6) | -40 | [-4] | [-7] | [4] | -35 | 32 | DP | 0.3 | OpenShort | | (-3) | -5 | 9 | 8 | -4 | -0.5,28 | 54 | | 39 | Jun/3 | 12 | 1354.57 | 1350.39 | 1358.46(-0.09) | 1356.24(-0.06) | 1353.43(-0.13) | 1351.88 | -0.1 | | -4 | 25(-2.4) | -50 | [-5] | [-11] | [-3] | -55 | 13 | DT | -0.2 | OpenShort | | (-4) | -8 | -3 | -7 | -8 | -0.9,18 | 54 | | 40 | Jun/3 | 11 | 1354.57 | 1350.39 | 1359.7(-0.09) | 1357.12(-0.05) | 1355.15(-0.13) | 1352.75 | -0.1 | | -4 | 27(-0.4) | -45 | [-5] | [-10] | [0] | -54 | 13 | DT | -0.3 | OpenShort | | (-5) | -8 | 12 | -17 | -11 | -0.9,19 | 54 | | | | |
| 41 | Jun/3 | 10 | 1354.57 | 1350.39 | 1360.93(-0.08) | 1357.82(-0.09) | 1356.85(-0.14) | 1349.59 | -0.2 | | -4 | 27(1.1) | -50 | [-5] | [-12] | [-8] | -59 | -30 | DT | -0.9 | OpenShort | | (-6) | -8 | -10 | -15 | -20 | -1.4,26 | 54 | | 42 | Jun/3 | 9 | 1354.57 | 1350.39 | 1362.03(-0.06) | 1359.03(-0.04) | 1358.7(-0.08) | 1352.32 | -0.1 | | -4 | 26(0.7) | -50 | [-4] | [-7] | [-14] | -35 | -24 | DT | -0.8 | OpenShort? | | (-4) | -5 | -32 | -6 | -20 | -1.2,45 | 54 | | 43 | Jun/2 | 15 | 1359 | 1348.44 | 1362.81(-0.03) | 1359.56(0.03) | 1359.73(0.05) | 1360.6 | 0 | | -5 | 26(2.5) | -30 | [-2] | [4] | [2] | -4 | 26 | UR | 0.1 | SmallShort? | | (-2) | 3 | 1 | 9 | -0 | -0.3,54 | 54 | | 44 | Jun/2 | 14 | 1359 | 1348.44 | 1363.24(-0.02) | 1359.2(0.07) | 1359.73(-0) | 1360.51 | 0 | | -5 | 23(0) | -30 | [-1] | [2] | [0] | -15 | 1 | RG | 0.2 | Wait | | (-2) | 0 | -3 | 8 | -7 | -0.4,45 | 54 | | 45 | Jun/2 | 13 | 1359 | 1348.44 | 1363.48(-0.02) | 1358.29(0.1) | 1359.09(0.02) | 1361.23 | 0.1 | | -5 | 23(-0.5) | -20 | [-1] | [4] | [4] | -18 | 7 | UR | 0.3 | SmallShort | | (-1) | 1 | 9 | 6 | -5 | -0.3,40 | 54 | | | | |
| 46 | Jun/2 | 12 | 1359 | 1348.44 | 1363.74(-0.05) | 1356.99(-0.06) | 1358.8(-0.04) | 1358.87 | -0 | | -5 | 24(0.3) | -40 | [-3] | [-4] | [3] | -32 | 4 | DP | 0 | OpenShort | | (-2) | -2 | 5 | -3 | 20 | -0.6,33 | 54 | | 47 | Jun/2 | 11 | 1359 | 1348.44 | 1364.38(-0.03) | 1357.75(-0.1) | 1358.8(-0) | 1357.46 | -0 | | -5 | 23(0.4) | -20 | [-2] | [-3] | [1] | -38 | -18 | DP | -0.2 | OpenShort | | (-3) | 0 | 1 | -4 | 18 | -0.9,35 | 54 | | 48 | Jun/2 | 10 | 1359 | 1348.44 | 1364.8(-0.02) | 1359.07(-0.12) | 1358.8(0) | 1357.24 | -0.1 | | -5 | 23(0.2) | -30 | [-1] | [-3] | [-5] | -37 | -39 | DT | -0.3 | OpenShort | | (-2) | 0 | -13 | -12 | 15 | -1,38 | 54 | | 49 | Jun/2 | 9 | 1359 | 1348.44 | 1364.8(0) | 1360.67(-0.12) | 1359.35(0.14) | 1360.67 | 0.1 | | -5 | 23(-1.7) | -15 | [0] | [5] | [2] | -22 | 8 | UR | 0.2 | SmallShort? | | (-1) | 8 | 4 | -7 | 20 | -0.6,43 | 54 | | 50 | Jun/1 | 15 | 1362.9 | 1344.7 | 1364.98(0.03) | 1362.29(-0.13) | 1357.48(0.17) | 1359.75 | -0.1 | | -8 | 24(1.6) | -30 | [2] | [6] | [-3] | -26 | -27 | CR | 0.3 | HoldShort? | | (0) | 9 | -7 | -9 | 13 | -0.6,39 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|