YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5800 One month high (close): $16.6000

YANG Daily Change: -1.6% Daily StdDev 4.04% YANG EMA_5_Trend: -0.07% 10Minute StdDev: $0.1022

Latest Price : $13.5(-1.6%)

Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	12	14.1	13.4	13.67(-0.05)	13.65(-0.08)	13.59(-0.29)	13.52	-0.6	-12	9(0.7)	-50	[-1]	[-9]	[-10]	-89	-138	DT	-0.8	HoldShort	(0)	-7	-8	-17	-20	-1.7,4	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.65(weak_hourly_sma_10 0.96%) 13.67(weak_hourly_sma_20 1.11%) 14.1(daily_ema_20 4.29%)

2	Jun/10	11	14.1	13.4	13.68(-0.01)	13.66(-0.11)	13.63(-0.18)	13.57	-0.5	-12	8(0.3)	-50	[-0]	[-7]	[-6]	-80	-122	DT	-0.8	HoldShort	(0)	-5	5	-43	-7	-1.4,5	42
3	Jun/10	10	14.1	13.4	13.68(-0.07)	13.68(-0.14)	13.66(-0.22)	13.54	-0.6	-12	8(0.8)	-50	[-2]	[-8]	[-8]	-68	-82	DT	-1.6	OpenShort	(-2)	-5	-6	-30	-15	-1.9,30	42
4	Jun/10	9	14.1	13.4	13.69(-0.03)	13.7(-0.12)	13.69(-0.2)	13.58	-0.5	-12	7(0.4)	-50	[-1]	[-7]	[-18]	-39	-108	DT	-1.6	OpenShort?	(-2)	-5	-28	-22	-20	-1.6,51	42
5	Jun/9	15	14.21	13.41	13.69(0.01)	13.72(0.01)	13.72(0.09)	13.76	-0.4	-12	6(0.5)	-35	[0]	[2]	[8]	48	69	RG	0.6	Wait?	(2)	2	9	5	20	1.1,70	40

6	Jun/9	14	14.21	13.41	13.69(0.21)	13.72(-0.05)	13.71(0.13)	13.7	-0.5	-12	6(-6.5)	-20	[5]	[3]	[-1]	21	-194	CR	-0.2	HoldShort	(0)	3	0	-1	-7	0.2,66	40
7	Jun/9	13	14.21	13.41	13.66(0.19)	13.72(0)	13.69(-0.05)	13.7	-0.5	-12	12(-3.8)	-25	[5]	[-0]	[-1]	26	-202	DR	0.1	OpenShort	(5)	-1	-2	-1	-7	0.3,68	40
8	Jun/9	12	14.21	13.41	13.63(0.17)	13.73(0.05)	13.7(-0.05)	13.71	-0.5	-12	16(-2.6)	-35	[4]	[0]	[-3]	34	-149	DR	0.1	OpenShort	(5)	-1	-2	1	-20	0.5,71	40
9	Jun/9	11	14.21	13.41	13.61(0.23)	13.72(0.1)	13.71(-0.05)	13.72	-0.5	-12	19(-1.9)	-25	[6]	[1]	[-4]	23	-199	CR	0.1	HoldShort	(5)	-1	2	-12	-20	0.6,58	40
10	Jun/9	10	14.21	13.41	13.58(0.2)	13.71(0.12)	13.72(-0.07)	13.71	-0.5	-12	21(-1.3)	-15	[5]	[1]	[3]	29	-146	RG	-0	Wait	(5)	-2	14	-14	7	0.6,64	40

11	Jun/9	9	14.21	13.41	13.55(0.14)	13.69(-0.03)	13.73(-0.24)	13.62	-0.6	-12	22(-1.1)	-50	[4]	[-6]	[-11]	31	-182	DR	-0.5	OpenShort?	(3)	-6	-16	-15	-20	0.3,73	40
12	Jun/8	15	14.29	13.4	13.53(0.18)	13.69(0.02)	13.76(-0.02)	13.72	-0.5	-14	23(-0.2)	-45	[4]	[-1]	[-3]	58	-69	DR	-0.2	OpenShort?	(5)	-1	-8	-8	7	0.8,88	39
13	Jun/8	14	14.29	13.4	13.51(0.11)	13.69(0.08)	13.76(0.15)	13.77	-0.5	-14	23(0.6)	-45	[3]	[4]	[1]	72	106	RG	0	Wait	(5)	4	2	-3	7	1,97	39
14	Jun/8	13	14.29	13.4	13.5(0.12)	13.68(0.06)	13.74(0.33)	13.76	-0.5	-14	23(0.7)	-35	[3]	[8]	[3]	76	148	RG	0.1	Wait	(2)	8	-3	3	20	1.1,98	39
15	Jun/8	12	14.29	13.4	13.48(0.07)	13.67(0.08)	13.69(0.24)	13.78	-0.5	-14	22(0.9)	-45	[2]	[6]	[2]	83	206	RG	0.4	Wait	(2)	6	-2	9	7	1.3,100	39

16	Jun/8	11	14.29	13.4	13.47(0.1)	13.66(0.47)	13.66(0.26)	13.79	-0.5	-14	21(1.1)	-30	[2]	[11]	[6]	82	203	RG	0.6	Wait	(3)	6	11	13	7	1.4,97	39
17	Jun/8	10	14.29	13.4	13.46(0.12)	13.6(0.44)	13.62(0.06)	13.72	-0.5	-14	20(0.8)	-40	[3]	[6]	[1]	68	74	RG	0.5	Wait	(2)	2	11	4	-20	1.2,88	39
18	Jun/8	9	14.29	13.4	13.44(0.03)	13.54(0.37)	13.61(-0.07)	13.65	-0.6	-14	19(0.4)	-50	[1]	[1]	[5]	56	109	RG	0.2	Wait?	(2)	-2	17	-4	-7	1,81	39
19	Jun/7	15	14.37	13.5	13.44(0.05)	13.49(0.28)	13.62(-0.22)	13.54	-0.8	-12	19(0.3)	-50	[1]	[-3]	[-9]	43	-46	DR	-0.4	OpenShort?	(0)	-5	-8	-11	-20	0.5,80	35
20	Jun/7	14	14.37	13.5	13.43(0.26)	13.45(0.28)	13.65(-0.09)	13.59	-0.7	-12	19(-3.3)	-20	[6]	[1]	[-1]	57	-186	CR	-0.3	HoldShort	(0)	-2	-6	-9	20	0.8,87	35

21	Jun/7	13	14.37	13.5	13.39(0.25)	13.41(0.3)	13.66(0.68)	13.63	-0.7	-12	22(-2)	-15	[6]	[19]	[1]	68	97	RG	-0.1	Wait	(8)	16	-5	-1	20	1,93	35
22	Jun/7	12	14.37	13.5	13.36(0.33)	13.37(0.35)	13.57(0.76)	13.66	-0.7	-12	24(-1.1)	5	[8]	[22]	[6]	77	67	RG	0.3	Wait	(7)	18	-5	9	20	1.2,97	35
23	Jun/7	11	14.37	13.5	13.32(0.35)	13.32(0.07)	13.47(0.81)	13.69	-0.6	-12	25(-0.5)	30	[8]	[20]	[21]	84	117	UT	0.8	HoldLong	(7)	19	0	36	20	1.4,99	35
24	Jun/7	10	14.37	13.5	13.27(0.31)	13.31(0.12)	13.36(0.79)	13.69	-0.6	-12	25(-0.1)	25	[7]	[20]	[18]	70	200	UT	1.2	OpenLong	(8)	18	6	26	20	1.5,82	35
25	Jun/7	9	14.37	13.5	13.23(0.32)	13.29(0.07)	13.26(0.74)	13.65	-0.7	-12	26(0.4)	25	[8]	[18]	[44]	51	172	UT	1.4	OpenLong?	(7)	17	80	17	20	1.5,63	35

26	Jun/4	15	14.41	13.62	13.19(0.16)	13.28(-0.28)	13.16(-0.08)	13.16	-1.2	-12	25(-1.7)	-40	[4]	[-6]	[-3]	-23	-215	DR	0	OpenShort?	(3)	-2	2	-8	-20	-0.1,30	29
27	Jun/4	14	14.41	13.62	13.17(0.22)	13.32(-0.21)	13.17(-0.07)	13.15	-1.2	-12	27(-2.4)	-30	[5]	[-4]	[-3]	-8	-275	DR	-0.1	OpenShort	(3)	-2	-2	-6	-20	-0.1,45	29
28	Jun/4	13	14.41	13.62	13.14(0.18)	13.35(-0.23)	13.18(-0.61)	13.16	-1.2	-12	29(-1.6)	-50	[4]	[-17]	[-7]	-1	-342	DR	-0.1	OpenShort	(5)	-14	0	-10	-20	0.1,47	29
29	Jun/4	12	14.41	13.62	13.12(0.2)	13.38(-0.25)	13.26(-0.56)	13.16	-1.2	-12	31(-1.1)	-45	[5]	[-16]	[-6]	2	-341	DR	-0.3	OpenShort	(5)	-13	-5	-14	-20	0.1,49	29
30	Jun/4	11	14.41	13.62	13.09(0.15)	13.41(0.25)	13.33(-0.52)	13.19	-1.1	-12	32(-0.8)	-50	[4]	[-10]	[-20]	9	-222	DR	-0.4	OpenShort	(3)	-12	-2	-26	-20	0.3,51	29

31	Jun/4	10	14.41	13.62	13.07(0.17)	13.38(0.28)	13.4(-0.48)	13.2	-1.1	-12	33(-0.5)	-50	[4]	[-9]	[-15]	28	-215	DR	-0.6	OpenShort	(5)	-11	0	-21	-20	0.4,68	29
32	Jun/4	9	14.41	13.62	13.05(0.18)	13.34(0.24)	13.46(-0.41)	13.2	-1.1	-12	33(-0.4)	-50	[4]	[-7]	[-32]	44	-196	DR	-0.7	OpenShort?	(3)	-10	-57	-14	-20	0.4,84	29
33	Jun/3	15	14.47	13.74	13.03(0.38)	13.31(0.57)	13.52(0.15)	13.56	-0.9	-10	34(0.1)	-5	[9]	[11]	[2]	88	44	RG	0.1	Wait?	(7)	4	5	1	7	1.5,100	26
34	Jun/3	14	14.47	13.74	12.98(-0.05)	13.23(0.52)	13.5(0.06)	13.53	-0.9	-10	34(-1)	-50	[-1]	[5]	[7]	90	490	UR	0.1	SmallShort	(8)	1	3	4	20	1.6,100	26
35	Jun/3	13	14.47	13.74	12.99(-0.03)	13.16(0.51)	13.49(1.01)	13.51	-0.9	-10	35(-1.2)	-35	[-1]	[27]	[6]	86	697	UR	0.1	SmallShort	(-2)	23	-2	11	20	1.5,98	26

36	Jun/3	12	14.47	13.74	12.99(-0.09)	13.09(0.53)	13.36(1.05)	13.52	-0.9	-10	36(-1.1)	-25	[-2]	[28]	[18]	84	781	UR	0.4	SmallShort	(-2)	24	11	19	20	1.4,99	26
37	Jun/3	11	14.47	13.74	13(-0.09)	13.02(0.65)	13.22(0.9)	13.45	-1	-10	37(-1.5)	-40	[-2]	[26]	[8]	79	679	UR	0.6	SmallShort	(-2)	20	-6	32	20	1.2,99	26
38	Jun/3	10	14.47	13.74	13.01(-0.09)	12.94(0.68)	13.1(1.01)	13.49	-1	-10	38(-1.4)	-25	[-2]	[28]	[18]	54	727	UR	1	SmallShort	(-2)	23	0	31	20	1.2,74	26
39	Jun/3	9	14.47	13.74	13.02(-0.09)	12.85(0.59)	12.97(1.07)	13.49	-1	-10	40(-1.3)	-25	[-2]	[29]	[60]	26	736	UR	1.3	SmallShort?	(-2)	24	113	23	20	1.1,48	26
40	Jun/2	15	14.52	13.87	13.03(-0.37)	12.77(0.04)	12.83(-0.02)	12.82	-1.7	-12	41(-3.6)	-50	[-8]	[-5]	[1]	-18	225	DP	-0	OpenShort?	(-7)	-1	-5	10	8	-0.5,45	27

41	Jun/2	14	14.52	13.87	13.08(-0.27)	12.76(0.05)	12.83(0.07)	12.85	-1.7	-12	45(-1)	-50	[-6]	[-2]	[1]	-40	126	DP	0	OpenShort	(-8)	2	-2	4	8	-0.5,23	27
42	Jun/2	13	14.52	13.87	13.11(-0.34)	12.75(0.05)	12.82(0.39)	12.86	-1.7	-12	46(-1)	-50	[-8]	[5]	[7]	-42	274	UR	0.1	SmallShort	(-7)	9	5	6	20	-0.5,21	27
43	Jun/2	12	14.52	13.87	13.15(-0.34)	12.74(0.1)	12.77(0.27)	12.83	-1.7	-12	47(-0.5)	-50	[-8]	[2]	[4]	-48	196	UR	0.1	SmallShort	(-7)	6	5	7	16	-0.7,20	27
44	Jun/2	11	14.52	13.87	13.2(-0.28)	12.73(-0.64)	12.74(0.18)	12.8	-1.7	-12	47(-0.1)	-50	[-6]	[-8]	[16]	-51	43	DP	0.1	OpenShort	(-8)	4	-5	12	20	-0.8,19	27
45	Jun/2	10	14.52	13.87	13.24(-0.29)	12.81(-0.65)	12.72(0.19)	12.83	-1.7	-12	47(0.1)	-50	[-7]	[-8]	[13]	-60	47	DP	0.2	OpenShort	(-7)	4	7	9	20	-0.9,13	27

46	Jun/2	9	14.52	13.87	13.28(-0.33)	12.89(-0.71)	12.7(0.1)	12.79	-1.7	-12	47(0.6)	-50	[-8]	[-11]	[21]	-69	11	DP	0.2	OpenShort?	(-8)	2	33	6	20	-1,6	27
47	Jun/1	15	14.62	14.09	13.32(-0.48)	12.98(-0.83)	12.69(-0.22)	12.6	-2.2	-10	47(-1.9)	-50	[-11]	[-21]	[-6]	-86	-85	DT	-0.2	HoldShort?	(-8)	-5	-9	2	-20	-1.5,2	31
48	Jun/1	14	14.62	14.09	13.38(-0.37)	13.09(-0.77)	12.72(0.01)	12.65	-2.1	-10	48(3.5)	-50	[-8]	[-14]	[-16]	-86	-155	DT	-0.2	OpenShort	(-10)	0	-12	-29	-20	-1.6,4	31
49	Jun/1	13	14.62	14.09	13.43(-0.29)	13.19(-0.75)	12.72(-1.44)	12.72	-2.1	-10	45(3.6)	-50	[-7]	[-46]	[-12]	-87	-604	DT	0	OpenShort	(-8)	-33	0	-29	-20	-1.7,6	31
50	Jun/1	12	14.62	14.09	13.47(-0.31)	13.29(-0.76)	12.91(-1.39)	12.72	-2.1	-10	41(4.4)	-50	[-7]	[-45]	[-17]	-92	-602	DT	-0.5	OpenShort	(-7)	-31	-5	-31	-20	-2,8	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI