Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $208.0300      One month high (close): $218.8100

CME Daily Change: -1.27%   Daily StdDev 1.12%   CME EMA_5_Trend: -0.46%   10Minute StdDev: $1.6795

Latest Price :  $212.84(-1.27%)

Mon. Jun 14, 2021($0.7)   Fri. Jun 11, 2021($0.4)   Thu. Jun 10, 2021($1.6)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($0.6)   Mon. Jun 7, 2021($0.3)   Fri. Jun 4, 2021($0.6)   Thu. Jun 3, 2021($1.2)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -0.17%(48%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/109   216.22  216.65  216.98(-0.09)  216.49(-0.17)  215.92(-0.33) 213.9-1.2    049(13.3)-50[-8][-40][-29]-130-131DT-2.1HoldShort?    (-6)-30-63-27-20-3.2,045



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 216.22(daily_ema_20 1.08%)   216.49(hourly_sma_10 1.21%)   216.65(daily_ema_10 1.29%)   216.98(hourly_sma_20 1.44%)   


 
2Jun/915   216.27  217  217.17(-0.05)  216.85(-0.08)  216.64(-0.05) 215.83-0.2    436(1.9)-5[-5][-9][-10]-96-12RG-1.1SmallLong?    (-4)-5-15-24-13-1.9,259
3Jun/914   216.27  217  217.29(-0.04)  217.03(-0.02)  216.76(-0.02) 216.290    434(1.7)-5[-4][-3][-6]-71-6RG-0.7Wait    (-4)-2-5-16-20-1.5,1759
4Jun/913   216.27  217  217.38(-0.03)  217.08(0.01)  216.79(-0.11) 216.440.1    433(1.9)-10[-3][-10][-8]-49-36DT-0.6OpenShort    (-3)-10-236-20-1.5,3959
5Jun/912   216.27  217  217.45(-0.01)  217.07(0.03)  217.02(-0.02) 217.150.5    431(0.2)10[-1][-0][-3]-25-3RG0.2Wait    (-1)-2-1210-3-0.5,3859
 


6Jun/911   216.27  217  217.45(0)  217.01(-0.03)  217.02(-0) 217.520.6    430(-0.4)40[0][-1][13]-220RG0.8SmallShort    (0)-037-11200.1,2659
7Jun/910   216.27  217  217.47(-0.04)  217.08(-0.07)  217.06(-0.11) 216.380.1    431(2.1)5[-4][-13][-5]-68-34RG-1.1SmallLong    (-2)-10-4-21-7-1.8,2759
8Jun/99   216.27  217  217.55(-0.04)  217.24(-0.07)  217.31(-0.03) 216.480.1    429(2.8)-10[-4][-6][-16]-54-10DT-1.5OpenShort?    (-2)-3-36-18-10-1.9,4459
9Jun/815   216.12  216.97  217.55(-0)  217.4(-0.02)  217.37(0.12) 217.580.7    526(2.2)45[-0][10][6]1138UR0.4SmallShort?    (-1)1181111-0.1,6357
10Jun/814   216.12  216.97  217.64(-0.01)  217.44(-0.02)  217.11(0.06) 217.310.6    524(0.3)25[-1][5][2]-511UR0.4SmallShort    (-1)5-826-2-0.7,6357
 


11Jun/813   216.12  216.97  217.66(-0.01)  217.47(-0.01)  216.97(-0.06) 217.560.7    523(-0.4)25[-1][-5][5]-1-6RG1.2SmallShort    (-0)-5-1295-0.2,5457
12Jun/812   216.12  216.97  217.68(-0.01)  217.48(-0.03)  217.1(-0.03) 217.60.7    524(-0.6)35[-1][-4][11]-234RG1SmallShort    (-0)-32678-0.2,3257
13Jun/811   216.12  216.97  217.7(-0.03)  217.54(-0.06)  217.16(-0.12) 216.790.3    524(0.3)10[-3][-13][-3]-84-40RG-0.7Wait    (-2)-1016-46-9-1.7,957
14Jun/810   216.12  216.97  217.77(-0.01)  217.68(-0.07)  217.43(-0.15) 216.30.1    524(-4.6)10[-1][-16][-13]-87-103RG-2.2SmallLong    (-4)-13-11-41-20-2.8,3357
15Jun/89   216.12  216.97  217.8(0.02)  217.84(-0.04)  217.76(-0.1) 216.630.2    529(-2.3)15[2][-9][-24]-43-105DR-1.8OpenShort?    (-0)-9-50-28-20-1.9,5557
 


16Jun/715   215.68  216.92  217.75(0.05)  217.92(0.03)  217.98(0.05) 218.190.9    931(4.6)50[4][8][4]53-25UT0.3OpenLong?    (4)48630.7,8553
17Jun/714   215.68  216.92  217.65(0.04)  217.92(0)  217.87(-0.02) 217.920.8    926(-1.9)50[3][0][-1]35-44DR0.1OpenShort    (4)-2-6330.4,7553
18Jun/713   215.68  216.92  217.56(0.04)  217.92(0)  217.87(-0) 218.120.9    928(-2.2)50[3][2][2]42-18UT0.3OpenLong    (4)-05-170.7,7453
19Jun/712   215.68  216.92  217.47(0.05)  217.86(0.01)  217.93(0.01) 217.970.8    931(-3.4)50[4][3][1]36-38UT0OpenLong    (3)19-1010.6,7153
20Jun/711   215.68  216.92  217.36(0.05)  217.84(-0.01)  217.91(0.02) 217.680.7    934(-3.3)50[4][3][-2]26-45CR-0.2HoldShort    (3)20-11-30.3,6853
 


21Jun/710   215.68  216.92  217.25(0.06)  217.85(-0.01)  217.86(0.01) 217.670.7    937(-6.3)50[5][3][-6]45-51CR-0.2HoldShort    (4)1-16-1-30.4,8553
22Jun/79   215.68  216.92  217.13(0.09)  217.85(0)  217.84(0.02) 218.170.9    944(-3.7)50[8][5][2]67-55UT0.3OpenLong?    (5)20780.9,9453
23Jun/415   214.96  216.85  216.93(0.09)  217.85(-0)  217.84(0) 218.160.8    1047(9.4)50[8][3][4]60-51UT0.3OpenLong?    (7)0101101,8551
24Jun/414   214.96  216.85  216.73(0.1)  217.87(0.05)  217.79(0.01) 217.860.8    1038(-1.9)50[8][6][2]48-59UT0OpenLong    (6)113-8-110.8,7851
25Jun/413   214.96  216.85  216.51(0.08)  217.77(0.09)  217.77(-0.03) 217.470.7    1040(-0.7)50[6][4][-5]45-58CR-0.2HoldShort    (7)-2-3-11-200.6,8051
 


26Jun/412   214.96  216.85  216.34(0.07)  217.58(0.06)  217.84(-0.02) 217.560.7    1040(0.6)50[6][4][-6]58-25CR-0.2HoldShort    (6)-2-12-5-140.8,8851
27Jun/411   214.96  216.85  216.19(0.05)  217.44(0.08)  217.89(-0.02) 217.920.8    1040(1.4)50[4][4][-3]7117CR0HoldShort    (6)-2-6-2-21.1,9351
28Jun/410   214.96  216.85  216.08(0.05)  217.27(0.09)  217.93(-0.01) 218.120.8    1038(1.9)50[4][5][4]7830UT0.1OpenLong    (4)-111-091.4,9351
29Jun/49   214.96  216.85  215.97(0.04)  217.08(0.09)  217.95(0.09) 217.790.7    1037(-0.7)50[3][13][-0]7460UT-0.1OpenLong?    (4)7-1-341.3,9151
30Jun/315   214.29  216.6  215.88(-0.01)  216.89(0.12)  217.76(0.2) 217.820.8    1137(2.9)50[-1][23][1]78158UR0SmallShort?    (3)161-161.4,9353
 


31Jun/314   214.29  216.6  215.9(-0.02)  216.64(0.12)  217.32(0.15) 217.790.8    1134(-0.8)45[-2][18][-1]79155RG0.3Wait    (-1)12-1112111.3,9653
32Jun/313   214.29  216.6  215.95(-0.01)  216.38(0.18)  216.99(0.18) 218.130.9    1135(0.4)50[-1][23][5]84162UR0.7SmallShort    (-1)14-326181.4,9953
33Jun/312   214.29  216.6  215.96(0.01)  215.99(0.18)  216.61(0.19) 218.210.9    1135(0.4)50[1][25][21]81143UT1.1HoldLong    (0)154422201.5,9353
34Jun/311   214.29  216.6  215.94(-0.03)  215.6(0.16)  216.21(0.09) 216.850.6    1134(-0.9)50[-2][15][16]43100UR0.4SmallShort    (-2)7401480.6,7853
35Jun/310   214.29  216.6  216(-0.05)  215.26(0.08)  216.01(0.02) 215.630.3    1135(-1.1)25[-4][6][-5]742RG-0.2Wait    (-4)2-175-2-0.2,6253
 


36Jun/39   214.29  216.6  216.11(-0.04)  215.09(0.07)  215.96(0.08) 216.140.4    1136(-1.8)45[-3][10][3]1668UR0.1SmallShort?    (-3)6-212170,6653
37Jun/215   213.58  216.02  216.2(-0.05)  214.94(0.02)  215.78(0.19) 216.210.5    1038(3.9)50[-4][16][5]1111UR0.3SmallShort?    (-4)15-013200,5156
38Jun/214   213.58  216.02  216.32(-0.02)  214.89(0.01)  215.37(0.18) 216.220.5    1034(-0.3)50[-2][15][9]-974UR0.5SmallShort    (-4)14121320-0.1,4456
39Jun/213   213.58  216.02  216.37(-0.03)  214.86(-0.01)  214.98(0.22) 215.860.5    1035(0)50[-2][18][11]-2075UR0.5SmallShort    (-3)17161920-0.3,3856
40Jun/212   213.58  216.02  216.44(-0.04)  214.88(-0.13)  214.5(0.13) 215.370.4    1035(0.4)50[-3][6][8]-3731UR0.5SmallShort    (-4)1051620-0.6,2856
 


41Jun/211   213.58  216.02  216.53(-0.04)  215.16(-0.17)  214.23(0.06) 215.230.3    1034(0.5)50[-3][-2][18]-491RG0.6Wait    (-4)5352020-0.8,2156
42Jun/210   213.58  216.02  216.61(-0.05)  215.52(-0.19)  214.09(-0.14) 214.190.1    1034(1.8)30[-4][-18][1]-78-93RG0.1Wait    (-4)-11-311-1-1.5,1056
43Jun/29   213.58  216.02  216.73(-0.04)  215.93(-0.17)  214.4(-0.16) 214.270.1    1032(2)45[-3][-19][9]-85-111RG-0.1Wait?    (-4)-13278-19-1.6,556
44Jun/115   212.99  215.8  216.82(-0.09)  216.29(-0.21)  214.73(-0.24) 213.450.1    1030(5.5)-10[-7][-29][-11]-108-126DT-0.9HoldShort?    (-4)-19-18-7-20-2.3,054
45Jun/114   212.99  215.8  217.01(-0.04)  216.74(-0.17)  215.25(-0.39) 2140.2    1024(3.2)5[-3][-39][-13]-110-205RG-1SmallLong    (-6)-31-18-17-20-2.4,054
 


46Jun/113   212.99  215.8  217.1(-0.04)  217.12(-0.16)  216.09(-0.4) 214.560.3    1021(2.9)-5[-3][-39][-21]-108-187RG-1.4SmallLong    (-2)-32-38-26-20-2.3,054
47Jun/112   212.99  215.8  217.18(-0.03)  217.46(-0.13)  216.95(-0.24) 215.720.5    1018(1.1)5[-2][-25][-13]-88-104RG-1.3SmallLong    (-1)-19-8-51-20-1.5,054
48Jun/111   212.99  215.8  217.24(-0.02)  217.75(-0.06)  217.47(-0.17) 215.950.6    1017(0.7)20[-2][-17][-8]-60-86RG-1.7SmallLong    (-1)-14-3-20-20-1.4,2554
49Jun/110   212.99  215.8  217.29(-0.02)  217.89(-0.05)  217.85(-0.17) 216.030.6    1016(0.1)0[-2][-16][-29]-29-86RG-2.1SmallLong    (-1)-14-70-10-20-1.5,5954
50Jun/19   212.99  215.8  217.32(0.05)  218.01(0.05)  218.22(0.03) 218.211    1016(-2.7)50[4][5][-3]65-8CR-0HoldShort?    (3)2-2022-51,9054
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA