|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $69.6200 One month high (close): $71.5200
XLP Daily Change: 0.62% Daily StdDev 0.64% XLP EMA_5_Trend: -0.1% 10Minute StdDev: $0.1469
Latest Price : $70.9(0.62%) | Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 70.91 | 70.93 | 70.91(-0.01) | 70.8(0.01) | 70.82(0.1) | 71.02 | 0.4 | | 2 | 62(-2.1) | 20 | [-2] | [16] | [10] | 49 | 61 | UR | 1 | SmallShort | | (-1) | 16 | 5 | 40 | 17 | 0.6,84 | 49 | Sample size 15 Avg positive next hour return: 0.14%(73%) Avg negative next hour return: -0.25%(27%)
Daily Trend: %
Up Forces:
Down Forces: 70.91(hourly_sma_20 -0.15%) 70.93(daily_ema_10 -0.13%)
Support Levels: 70.91(daily_ema_20 -0.15%) 70.8(weak_hourly_sma_10 -0.31%)
Resistance Levels:
|
| | | 2 | Jun/10 | 11 | 70.91 | 70.93 | 70.92(-0.01) | 70.79(0.02) | 70.75(0.09) | 70.99 | 0.3 | | 2 | 64(-1.6) | 30 | [-2] | [15] | [18] | 16 | 48 | UR | 1.2 | SmallShort | | (-1) | 14 | 31 | 38 | 17 | 0.4,56 | 49 | | 3 | Jun/10 | 10 | 70.91 | 70.93 | 70.93(-0.02) | 70.79(-0) | 70.69(0.03) | 70.83 | -0.3 | | 2 | 65(-1.6) | 25 | [-3] | [4] | [12] | -35 | 22 | UR | 0.7 | SmallShort | | (-1) | 5 | 24 | 18 | 9 | -0.5,28 | 49 | | 4 | Jun/10 | 9 | 70.91 | 70.93 | 70.94(-0.05) | 70.78(-0.03) | 70.67(-0.06) | 70.7 | -0.7 | | 2 | 67(-2.7) | -5 | [-8] | [-14] | [8] | -72 | 11 | RG | 0.1 | Wait? | | (-5) | -9 | 24 | 5 | -11 | -1.2,8 | 49 | | 5 | Jun/9 | 15 | 70.85 | 70.94 | 70.98(-0.06) | 70.8(-0.05) | 70.71(-0.1) | 70.57 | -0.7 | | 0 | 70(14.9) | -50 | [-9] | [-23] | [-7] | -98 | -19 | DT | -0.6 | OpenShort? | | (-8) | -16 | -19 | -4 | -6 | -1.9,0 | 54 | | | | |
| 6 | Jun/9 | 14 | 70.85 | 70.94 | 71.02(-0.06) | 70.84(-0.04) | 70.78(-0.07) | 70.67 | -0.4 | | 0 | 55(-0.8) | -45 | [-9] | [-17] | [-3] | -88 | -2 | DT | -0.5 | HoldShort | | (-8) | -11 | -1 | -8 | -11 | -1.5,0 | 54 | | 7 | Jun/9 | 13 | 70.85 | 70.94 | 71.06(-0.06) | 70.87(-0.05) | 70.83(-0.05) | 70.68 | -0.4 | | 0 | 55(1.2) | -45 | [-9] | [-15] | [-4] | -86 | 3 | DT | -0.6 | OpenShort | | (-10) | -8 | -8 | -5 | -6 | -1.6,4 | 54 | | 8 | Jun/9 | 12 | 70.85 | 70.94 | 71.1(-0.05) | 70.91(-0.08) | 70.87(-0.04) | 70.72 | -0.3 | | 0 | 54(2.9) | -50 | [-8] | [-15] | [-13] | -85 | -5 | DT | -0.7 | OpenShort | | (-5) | -6 | -38 | -2 | 0 | -1.7,8 | 54 | | 9 | Jun/9 | 11 | 70.85 | 70.94 | 71.13(-0.04) | 70.97(-0.04) | 70.9(0.02) | 70.92 | 0.2 | | 0 | 51(-0.8) | -25 | [-6] | [-3] | [1] | -65 | 21 | DP | 0.1 | OpenShort | | (-4) | 3 | -1 | 7 | 3 | -1,10 | 54 | | 10 | Jun/9 | 10 | 70.85 | 70.94 | 71.16(-0.04) | 71(-0.03) | 70.89(-0.01) | 70.93 | 0.2 | | 0 | 52(-2.8) | -10 | [-6] | [-6] | [3] | -72 | 12 | DP | 0.2 | OpenShort | | (-5) | -2 | 5 | 6 | 4 | -1.1,6 | 54 | | | | |
| 11 | Jun/9 | 9 | 70.85 | 70.94 | 71.19(-0.05) | 71.02(-0.04) | 70.89(-0.02) | 70.9 | 0.1 | | 0 | 55(-0.4) | -20 | [-8] | [-9] | [2] | -80 | 11 | DP | 0 | OpenShort? | | (-8) | -3 | 4 | 6 | -4 | -1.3,3 | 54 | | 12 | Jun/8 | 15 | 70.86 | 71.03 | 71.22(-0.05) | 71.05(-0.04) | 70.9(-0.06) | 70.88 | 0 | | 2 | 55(0.2) | -20 | [-8] | [-15] | [-0] | -87 | -11 | DT | -0.1 | HoldShort? | | (-5) | -9 | 1 | 0 | -11 | -1.5,1 | 54 | | 13 | Jun/8 | 14 | 70.86 | 71.03 | 71.25(-0.02) | 71.08(-0.03) | 70.94(-0.13) | 70.87 | 0 | | 2 | 55(3.4) | -10 | [-3] | [-24] | [-2] | -91 | -64 | DT | -0.3 | OpenShort | | (-5) | -20 | 0 | -4 | -11 | -1.7,2 | 54 | | 14 | Jun/8 | 13 | 70.86 | 71.03 | 71.25(-0) | 71.1(-0.07) | 71.03(-0.11) | 70.87 | 0 | | 2 | 52(2.9) | -5 | [-0] | [-23] | [-9] | -97 | -91 | DR | -0.8 | HoldShort | | (-4) | -17 | -18 | -16 | -7 | -1.9,1 | 54 | | 15 | Jun/8 | 12 | 70.86 | 71.03 | 71.25(-0) | 71.15(-0.09) | 71.11(-0.06) | 70.96 | 0.2 | | 2 | 49(0) | 15 | [-0] | [-17] | [-3] | -87 | -57 | DR | -0.7 | HoldShort | | (0) | -9 | 5 | -26 | 0 | -1.5,1 | 54 | | | | |
| 16 | Jun/8 | 11 | 70.86 | 71.03 | 71.27(-0.01) | 71.21(-0.08) | 71.15(-0.07) | 70.93 | 0.2 | | 2 | 49(1) | -15 | [-2] | [-18] | [-14] | -79 | -59 | DT | -1.1 | HoldShort | | (0) | -11 | -28 | -19 | -15 | -1.7,14 | 54 | | 17 | Jun/8 | 10 | 70.86 | 71.03 | 71.27(-0.01) | 71.26(-0.05) | 71.2(-0.01) | 71.08 | 0.5 | | 2 | 48(-0.1) | -25 | [-2] | [-6] | [-17] | -50 | -22 | DT | -0.6 | OpenShort | | (0) | -2 | -47 | -6 | -4 | -1,25 | 54 | | 18 | Jun/8 | 9 | 70.86 | 71.03 | 71.27(0.03) | 71.26(0) | 71.21(0.05) | 71.33 | 1.1 | | 2 | 48(-4.3) | 45 | [5] | [8] | [5] | -8 | -10 | UT | 0.6 | OpenLong? | | (4) | 8 | 14 | 6 | -1 | 0.3,35 | 54 | | 19 | Jun/7 | 15 | 70.88 | 71.07 | 71.25(0.03) | 71.3(-0.02) | 71.18(-0.02) | 71.26 | 0.9 | | 5 | 52(-4.8) | 50 | [5] | [-3] | [6] | -21 | -40 | RG | 0.4 | Wait? | | (4) | -3 | 18 | -3 | 6 | 0,29 | 58 | | 20 | Jun/7 | 14 | 70.88 | 71.07 | 71.23(0.03) | 71.32(-0.05) | 71.19(-0.11) | 71.17 | 0.7 | | 5 | 57(-4.8) | 25 | [5] | [-19] | [-3] | -33 | -77 | DR | -0.1 | OpenShort | | (4) | -17 | 1 | -15 | -6 | -0.3,25 | 58 | | | | |
| 21 | Jun/7 | 13 | 70.88 | 71.07 | 71.21(0.03) | 71.36(-0.05) | 71.27(-0.08) | 71.16 | 0.7 | | 5 | 62(-3.2) | 30 | [5] | [-14] | [-3] | -26 | -68 | DR | -0.4 | OpenShort | | (4) | -13 | 5 | -24 | -6 | -0.2,29 | 58 | | 22 | Jun/7 | 12 | 70.88 | 71.07 | 71.19(0.02) | 71.4(-0.05) | 71.33(-0.08) | 71.13 | 0.6 | | 5 | 65(-1.6) | 15 | [3] | [-15] | [-8] | -13 | -56 | DR | -0.7 | OpenShort | | (4) | -13 | -5 | -28 | -13 | -0.2,42 | 58 | | 23 | Jun/7 | 11 | 70.88 | 71.07 | 71.18(0.02) | 71.43(0.01) | 71.39(-0.05) | 71.16 | 0.7 | | 5 | 67(-1.8) | 10 | [3] | [-5] | [-16] | 13 | -38 | DR | -0.8 | OpenShort | | (1) | -8 | -34 | -15 | -20 | -0.1,65 | 58 | | 24 | Jun/7 | 10 | 70.88 | 71.07 | 71.16(0.04) | 71.43(0.05) | 71.42(-0.03) | 71.34 | 1.1 | | 5 | 68(-2.9) | 25 | [6] | [2] | [-16] | 45 | -26 | CR | -0.3 | HoldShort | | (4) | -5 | -42 | -4 | -18 | 0.6,80 | 58 | | 25 | Jun/7 | 9 | 70.88 | 71.07 | 71.13(0.06) | 71.39(0.08) | 71.44(-0.01) | 71.56 | 1.6 | | 5 | 71(-1.1) | 50 | [9] | [8] | [7] | 72 | -13 | UT | 0.4 | OpenLong? | | (10) | -2 | 19 | 4 | 0 | 1.4,87 | 58 | | | | |
| 26 | Jun/4 | 15 | 70.84 | 71.03 | 71.09(0.07) | 71.33(0.06) | 71.45(-0.02) | 71.46 | 1.5 | | 4 | 72(-5.3) | 50 | [11] | [5] | [1] | 58 | -37 | UT | 0 | OpenLong? | | (8) | -3 | 8 | -7 | -1 | 1.2,78 | 58 | | 27 | Jun/4 | 14 | 70.84 | 71.03 | 71.04(0.07) | 71.29(0.06) | 71.46(-0.03) | 71.42 | 1.5 | | 4 | 78(-3.5) | 50 | [10] | [4] | [3] | 57 | -33 | UT | -0.1 | OpenLong | | (10) | -4 | 15 | -14 | 6 | 1.2,77 | 58 | | 28 | Jun/4 | 13 | 70.84 | 71.03 | 70.99(0.06) | 71.25(0.06) | 71.48(0.07) | 71.34 | 1.3 | | 4 | 81(-2) | 45 | [9] | [18] | [-8] | 61 | 4 | CR | -0.4 | HoldShort | | (8) | 10 | -15 | -16 | -10 | 1.1,83 | 58 | | 29 | Jun/4 | 12 | 70.84 | 71.03 | 70.95(0.07) | 71.2(0.09) | 71.43(0.12) | 71.42 | 1.5 | | 4 | 83(0.2) | 50 | [10] | [28] | [-12] | 78 | 27 | CR | -0 | OpenShort | | (10) | 17 | -30 | -12 | 3 | 1.4,93 | 58 | | 30 | Jun/4 | 11 | 70.84 | 71.03 | 70.9(0.07) | 71.14(0.12) | 71.35(0.18) | 71.58 | 1.8 | | 4 | 83(8.6) | 50 | [10] | [38] | [5] | 100 | 73 | UT | 0.7 | HoldLong | | (11) | 26 | 8 | 6 | 18 | 2,100 | 58 | | | | |
| 31 | Jun/4 | 10 | 70.84 | 71.03 | 70.85(0.05) | 71.06(0.11) | 71.22(0.15) | 71.54 | 1.8 | | 4 | 74(11.3) | 50 | [7] | [33] | [7] | 108 | 87 | UT | 1.1 | HoldLong | | (10) | 22 | 8 | 14 | 20 | 2.3,100 | 58 | | 32 | Jun/4 | 9 | 70.84 | 71.03 | 70.81(0.03) | 70.98(0.08) | 71.11(0.12) | 71.5 | 1.6 | | 4 | 63(13.2) | 50 | [4] | [25] | [31] | 115 | 101 | UT | 1.5 | HoldLong? | | (8) | 17 | 76 | 17 | 20 | 2.7,97 | 58 | | 33 | Jun/3 | 15 | 70.79 | 70.97 | 70.79(0.01) | 70.92(0.02) | 71.02(0.06) | 71.1 | 0.8 | | 6 | 50(-2.4) | 30 | [1] | [12] | [7] | 81 | 46 | UT | 0.4 | HoldLong? | | (1) | 9 | 18 | 3 | 10 | 1.6,91 | 60 | | 34 | Jun/3 | 14 | 70.79 | 70.97 | 70.78(0.01) | 70.9(0.04) | 70.98(0.07) | 71.01 | 0.6 | | 6 | 52(1.6) | 30 | [1] | [15] | [3] | 67 | 38 | UT | 0.2 | OpenLong | | (0) | 10 | 9 | -3 | 4 | 1.2,87 | 60 | | 35 | Jun/3 | 13 | 70.79 | 70.97 | 70.78(0.01) | 70.87(0.04) | 70.93(0.05) | 70.96 | 0.5 | | 6 | 51(0.6) | 35 | [1] | [12] | [-1] | 65 | 33 | CR | 0.2 | HoldShort | | (0) | 7 | -5 | 9 | -3 | 1,90 | 60 | | | | |
| 36 | Jun/3 | 12 | 70.79 | 70.97 | 70.77(0.01) | 70.84(0.06) | 70.89(0.05) | 70.99 | 0.5 | | 6 | 50(1.6) | 20 | [1] | [14] | [-2] | 73 | 33 | CR | 0.5 | HoldShort | | (1) | 7 | -15 | 20 | -1 | 1.2,93 | 60 | | 37 | Jun/3 | 11 | 70.79 | 70.97 | 70.77(0) | 70.8(0.09) | 70.86(0.05) | 71.07 | 0.8 | | 6 | 49(2.4) | 45 | [0] | [15] | [16] | 75 | 53 | UR | 1.2 | SmallShort | | (1) | 7 | 36 | 19 | 8 | 1.7,82 | 60 | | 38 | Jun/3 | 10 | 70.79 | 70.97 | 70.77(-0) | 70.73(0.05) | 70.82(-0.01) | 70.88 | 0.2 | | 6 | 46(-0.9) | 35 | [-0] | [4] | [9] | 38 | 17 | UR | 0.4 | SmallShort | | (0) | -1 | 23 | 3 | 6 | 0.7,70 | 60 | | 39 | Jun/3 | 9 | 70.79 | 70.97 | 70.76(-0.02) | 70.7(0.05) | 70.83(0.02) | 70.76 | -0.1 | | 6 | 47(-1.8) | 15 | [-3] | [8] | [-2] | 14 | 27 | RG | -0.4 | Wait? | | (-1) | 3 | -1 | -7 | -3 | 0,64 | 60 | | 40 | Jun/2 | 15 | 70.72 | 70.88 | 70.77(-0.02) | 70.66(0.02) | 70.82(0.05) | 70.77 | 0.1 | | 4 | 49(4.4) | 5 | [-3] | [9] | [-3] | 19 | 35 | RG | -0.3 | Wait? | | (-1) | 7 | -9 | 0 | 3 | 0,69 | 67 | | | | |
| 41 | Jun/2 | 14 | 70.72 | 70.88 | 70.78(-0.01) | 70.65(0.01) | 70.79(0.07) | 70.82 | 0.2 | | 4 | 44(0) | 20 | [-1] | [11] | [-1] | 30 | 39 | RG | 0.2 | Wait | | (-1) | 10 | -15 | 18 | 16 | 0.2,75 | 67 | | 42 | Jun/2 | 13 | 70.72 | 70.88 | 70.78(-0.01) | 70.65(0) | 70.74(0.13) | 70.9 | 0.4 | | 4 | 44(-0.1) | 30 | [-1] | [19] | [8] | 35 | 65 | UR | 0.9 | SmallShort | | (0) | 19 | 1 | 31 | 20 | 0.6,70 | 67 | | 43 | Jun/2 | 12 | 70.72 | 70.88 | 70.78(-0.02) | 70.65(-0.02) | 70.64(0.11) | 70.89 | 0.4 | | 4 | 45(-2.7) | 35 | [-3] | [14] | [18] | 18 | 71 | UR | 1.3 | SmallShort | | (0) | 16 | 31 | 29 | 20 | 0.6,53 | 67 | | 44 | Jun/2 | 11 | 70.72 | 70.88 | 70.8(-0.02) | 70.66(-0.02) | 70.56(0.08) | 70.73 | 0 | | 4 | 47(-2.5) | 50 | [-3] | [10] | [13] | -25 | 33 | UR | 0.9 | SmallShort | | (-4) | 12 | 24 | 24 | 13 | -0.4,35 | 67 | | 45 | Jun/2 | 10 | 70.72 | 70.88 | 70.81(-0.04) | 70.68(-0.04) | 70.56(0) | 70.6 | -0.3 | | 4 | 50(-1) | 5 | [-6] | [-4] | [3] | -57 | 13 | RG | 0.4 | Wait | | (-5) | 0 | 4 | 13 | -4 | -1,18 | 67 | | | | |
| 46 | Jun/2 | 9 | 70.72 | 70.88 | 70.84(-0.05) | 70.71(-0.03) | 70.51(-0.06) | 70.58 | -0.3 | | 4 | 51(-2.6) | 15 | [-7] | [-12] | [12] | -69 | -3 | RG | 0.3 | Wait? | | (-5) | -9 | 28 | 15 | -3 | -1.2,11 | 67 | | 47 | Jun/1 | 15 | 70.67 | 70.86 | 70.88(-0.06) | 70.73(-0.07) | 70.55(-0.14) | 70.43 | -0.5 | | 3 | 53(4.7) | -40 | [-9] | [-28] | [-4] | -97 | -33 | DT | -0.5 | OpenShort? | | (-8) | -20 | -9 | 0 | -16 | -2,3 | 51 | | 48 | Jun/1 | 14 | 70.67 | 70.86 | 70.92(-0.04) | 70.78(-0.07) | 70.65(-0.15) | 70.48 | -0.4 | | 3 | 49(5) | -20 | [-6] | [-28] | [-4] | -97 | -57 | DT | -0.8 | OpenShort | | (-10) | -22 | 8 | -32 | -14 | -2,3 | 51 | | 49 | Jun/1 | 13 | 70.67 | 70.86 | 70.95(-0.05) | 70.83(-0.08) | 70.76(-0.12) | 70.44 | -0.5 | | 3 | 44(7.9) | -45 | [-7] | [-25] | [-20] | -113 | -49 | DT | -1.6 | HoldShort | | (-5) | -17 | -34 | -38 | -20 | -2.5,0 | 51 | | 50 | Jun/1 | 12 | 70.67 | 70.86 | 70.98(-0.04) | 70.88(-0.06) | 70.85(-0.07) | 70.62 | -0.1 | | 3 | 36(4.3) | -35 | [-6] | [-16] | [-18] | -97 | -26 | DT | -1.4 | OpenShort | | (-4) | -10 | -34 | -32 | -13 | -2.2,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|