|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $115.4400 One month high (close): $129.0300
XLNX Daily Change: 2.25% Daily StdDev 2.34% XLNX EMA_5_Trend: 0.46% 10Minute StdDev: $0.82
Latest Price : $128.77(2.25%) | Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.8) Fri. Jun 4, 2021($1) Thu. Jun 3, 2021($1.2)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 124.19 | 127.17 | 127.16(0.05) | 126.93(0.11) | 127.28(0.31) | 128.31 | 1 | | 11 | 15(1.6) | 50 | [2] | [18] | [18] | 95 | 125 | UT | 1.7 | OpenLong | | (1) | 13 | 23 | 33 | 20 | 2,95 | 62 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.17(daily_ema_10 -0.89%) 127.16(hourly_sma_20 -0.9%) 126.93(hourly_sma_10 -1.08%) 124.19(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Jun/10 | 11 | 124.19 | 127.17 | 127.1(0.02) | 126.8(0.01) | 126.89(0.12) | 127.44 | 0.8 | | 11 | 13(0.1) | 50 | [1] | [7] | [12] | 47 | 42 | UT | 1 | OpenLong | | (1) | 5 | 3 | 48 | 20 | 0.6,82 | 62 | | 3 | Jun/10 | 10 | 124.19 | 127.17 | 127.08(0.01) | 126.8(0) | 126.74(0.14) | 127.33 | 0.8 | | 11 | 13(0.1) | 50 | [0] | [8] | [8] | 13 | 52 | UT | 1.1 | OpenLong | | (0) | 6 | -1 | 33 | 20 | 0.5,50 | 62 | | 4 | Jun/10 | 9 | 124.19 | 127.17 | 127.07(-0.03) | 126.79(-0.01) | 126.57(0.13) | 127.37 | 0.8 | | 11 | 13(-1.3) | 50 | [-1] | [7] | [19] | -4 | 99 | UR | 1.5 | SmallShort? | | (0) | 6 | 39 | 22 | 20 | 0.6,31 | 62 | | 5 | Jun/9 | 15 | 123.61 | 126.64 | 127.11(-0.09) | 126.8(-0.1) | 126.4(-0.14) | 125.95 | 0.6 | | 9 | 14(0.9) | 15 | [-4] | [-9] | [-7] | -96 | -23 | RG | -0.8 | SmallLong? | | (-3) | -6 | -11 | -4 | -20 | -2,4 | 66 | | | | |
| 6 | Jun/9 | 14 | 123.61 | 126.64 | 127.22(-0.11) | 126.92(-0.03) | 126.57(-0.1) | 126.36 | 0.7 | | 9 | 13(-2.2) | 15 | [-5] | [-6] | [-6] | -86 | 35 | RG | -0.4 | Wait | | (-3) | -4 | -9 | -3 | -20 | -1.6,4 | 66 | | 7 | Jun/9 | 13 | 123.61 | 126.64 | 127.36(-0.1) | 126.96(-0.05) | 126.7(-0.11) | 126.69 | 0.8 | | 9 | 16(-2.7) | 15 | [-4] | [-6] | [1] | -71 | 40 | RG | -0 | Wait | | (-3) | -5 | 6 | -2 | -4 | -1,4 | 66 | | 8 | Jun/9 | 12 | 123.61 | 126.64 | 127.49(-0.1) | 127.02(-0.14) | 126.84(-0.13) | 126.47 | 0.7 | | 9 | 18(-0.9) | 20 | [-4] | [-9] | [-2] | -84 | 4 | RG | -0.5 | Wait | | (-4) | -6 | -2 | -10 | 2 | -1.4,1 | 66 | | 9 | Jun/9 | 11 | 123.61 | 126.64 | 127.62(-0.09) | 127.2(-0.1) | 127.01(-0.15) | 126.55 | 0.7 | | 9 | 19(-0.1) | 15 | [-4] | [-9] | [-6] | -78 | -13 | RG | -0.6 | Wait | | (-4) | -6 | -7 | -13 | -18 | -1.4,7 | 66 | | 10 | Jun/9 | 10 | 123.61 | 126.64 | 127.73(-0.07) | 127.32(-0.05) | 127.2(-0.06) | 126.8 | 0.8 | | 9 | 19(0.4) | 25 | [-3] | [-4] | [-5] | -64 | -0 | RG | -0.5 | Wait | | (-3) | -3 | -6 | -7 | -18 | -1.2,16 | 66 | | | | |
| 11 | Jun/9 | 9 | 123.61 | 126.64 | 127.82(-0.04) | 127.39(-0.01) | 127.27(0.04) | 127.01 | 0.8 | | 9 | 19(0.5) | 40 | [-2] | [2] | [-5] | -53 | 1 | RG | -0.3 | Wait? | | (-2) | 2 | -9 | -3 | -18 | -1,22 | 66 | | 12 | Jun/8 | 15 | 123.37 | 126.49 | 127.82(-0) | 127.4(0.02) | 127.22(0.02) | 127.36 | 1 | | 9 | 18(-0.1) | 50 | [-0] | [2] | [1] | -38 | -34 | UR | 0.2 | SmallShort? | | (-1) | 1 | 1 | 7 | -6 | -0.7,30 | 73 | | 13 | Jun/8 | 14 | 123.37 | 126.49 | 127.87(0.04) | 127.37(0.01) | 127.2(-0.16) | 127.32 | 1 | | 9 | 19(-1.7) | 50 | [2] | [-5] | [-1] | -44 | -133 | DR | 0.2 | OpenShort | | (0) | -7 | -4 | 5 | -3 | -0.7,24 | 73 | | 14 | Jun/8 | 13 | 123.37 | 126.49 | 127.82(0.03) | 127.36(-0.05) | 127.4(-0.04) | 127.49 | 1 | | 9 | 20(-0.8) | 50 | [1] | [-1] | [3] | -45 | -77 | RG | 0.1 | Wait | | (2) | -2 | 8 | -5 | 16 | -0.4,15 | 73 | | 15 | Jun/8 | 12 | 123.37 | 126.49 | 127.78(-0.01) | 127.43(-0.07) | 127.45(-0.04) | 127.19 | 0.9 | | 9 | 21(0.1) | 45 | [-0] | [-2] | [1] | -60 | -50 | RG | -0.3 | Wait | | (1) | -2 | 12 | -24 | 6 | -0.7,8 | 73 | | | | |
| 16 | Jun/8 | 11 | 123.37 | 126.49 | 127.79(-0.02) | 127.52(-0.18) | 127.5(-0.06) | 126.73 | 0.8 | | 9 | 21(0.5) | 40 | [-1] | [-5] | [-7] | -59 | -74 | RG | -0.9 | SmallLong | | (-1) | -2 | -14 | -13 | -5 | -1.2,21 | 73 | | 17 | Jun/8 | 10 | 123.37 | 126.49 | 127.79(-0) | 127.75(-0.17) | 127.58(0.03) | 127.26 | 1 | | 9 | 20(0.1) | 30 | [-0] | [-1] | [-9] | -31 | -31 | DR | -0.4 | OpenShort | | (0) | 1 | -29 | -1 | 5 | -0.7,37 | 73 | | 18 | Jun/8 | 9 | 123.37 | 126.49 | 127.81(0.04) | 127.96(-0.06) | 127.55(0.19) | 128.32 | 1.2 | | 9 | 20(-0.1) | 50 | [2] | [8] | [11] | 12 | 49 | UT | 0.9 | OpenLong? | | (1) | 8 | 15 | 18 | 20 | 0.6,47 | 73 | | 19 | Jun/7 | 15 | 122.99 | 126.15 | 127.75(0.03) | 128.03(-0.09) | 127.31(-0.07) | 127.75 | 1.2 | | 9 | 20(-0.9) | 50 | [1] | [-3] | [4] | -19 | -55 | RG | 0.5 | Wait? | | (1) | -3 | 8 | 4 | 4 | 0,31 | 74 | | 20 | Jun/7 | 14 | 122.99 | 126.15 | 127.71(-0.07) | 128.15(-0.08) | 127.4(-0.11) | 127.46 | 1.1 | | 9 | 21(-1.5) | 25 | [-3] | [-5] | [1] | -28 | 26 | RG | 0.1 | Wait | | (1) | -4 | 10 | -2 | -20 | -0.3,30 | 74 | | | | |
| 21 | Jun/7 | 13 | 122.99 | 126.15 | 127.8(-0.08) | 128.25(-0.08) | 127.54(-0.31) | 127.1 | 1 | | 9 | 23(-0.7) | 15 | [-3] | [-13] | [-7] | -43 | -47 | RG | -0.5 | Wait | | (-3) | -12 | 0 | -22 | -20 | -0.8,27 | 74 | | 22 | Jun/7 | 12 | 122.99 | 126.15 | 127.9(-0.09) | 128.35(-0.02) | 127.93(-0.35) | 127.1 | 1 | | 9 | 24(-1) | 10 | [-4] | [-14] | [-9] | -31 | -57 | RG | -0.9 | SmallLong | | (-3) | -14 | -2 | -22 | -20 | -0.8,39 | 74 | | 23 | Jun/7 | 11 | 122.99 | 126.15 | 128.02(-0.09) | 128.37(0.07) | 128.38(-0.29) | 127.16 | 1 | | 9 | 25(-0.9) | -5 | [-4] | [-10] | [-20] | -23 | -50 | RG | -1.2 | SmallLong | | (-3) | -11 | -28 | -28 | -20 | -0.9,50 | 74 | | 24 | Jun/7 | 10 | 122.99 | 126.15 | 128.14(-0.03) | 128.28(0.12) | 128.75(-0.11) | 128.2 | 1.3 | | 9 | 25(-0.6) | 25 | [-1] | [-1] | [-4] | 24 | 3 | RG | -0.5 | Wait | | (-2) | -4 | 1 | -13 | -20 | 0.1,71 | 74 | | 25 | Jun/7 | 9 | 122.99 | 126.15 | 128.18(-0.05) | 128.13(0.06) | 128.89(-0.05) | 128.16 | 1.3 | | 9 | 26(-0.6) | 20 | [-2] | [-0] | [-9] | 34 | 41 | RG | -0.7 | Wait? | | (-1) | -2 | -23 | -5 | -11 | -0,84 | 74 | | | | |
| 26 | Jun/4 | 15 | 122.78 | 125.67 | 128.24(-0.03) | 128.05(0.14) | 128.96(0.15) | 129.03 | 1.6 | | 9 | 27(-2) | 35 | [-1] | [10] | [1] | 60 | 139 | UR | 0.1 | SmallShort? | | (-0) | 6 | -8 | 9 | 20 | 0.7,92 | 76 | | 27 | Jun/4 | 14 | 122.78 | 125.67 | 128.28(0.03) | 127.87(0.16) | 128.76(0.31) | 129.34 | 1.7 | | 9 | 29(0.6) | 50 | [1] | [17] | [10] | 63 | 132 | UT | 0.5 | OpenLong | | (-1) | 12 | 8 | 19 | 20 | 1,88 | 76 | | 28 | Jun/4 | 13 | 122.78 | 125.67 | 128.28(-0) | 127.67(0.15) | 128.36(0.43) | 129.05 | 1.6 | | 9 | 28(0) | 50 | [-0] | [21] | [9] | 48 | 182 | UR | 0.6 | SmallShort | | (1) | 17 | 5 | 25 | 20 | 0.7,80 | 76 | | 29 | Jun/4 | 12 | 122.78 | 125.67 | 128.24(0.01) | 127.47(0.15) | 127.81(0.34) | 128.87 | 1.6 | | 9 | 28(0.2) | 50 | [0] | [18] | [12] | 32 | 134 | UT | 1 | OpenLong | | (-0) | 13 | 10 | 31 | 20 | 0.6,67 | 76 | | 30 | Jun/4 | 11 | 122.78 | 125.67 | 128.23(-0.01) | 127.27(-0.06) | 127.37(0.17) | 128.49 | 1.5 | | 9 | 28(-0.2) | 50 | [-0] | [7] | [15] | 5 | 81 | UR | 1 | SmallShort | | (-0) | 7 | 11 | 32 | 20 | 0.2,50 | 76 | | | | |
| 31 | Jun/4 | 10 | 122.78 | 125.67 | 128.24(-0.03) | 127.34(-0.09) | 127.15(0.14) | 128.07 | 1.4 | | 9 | 28(-0.1) | 50 | [-1] | [5] | [14] | -27 | 66 | UR | 0.9 | SmallShort | | (-1) | 5 | 20 | 19 | 20 | -0.2,28 | 76 | | 32 | Jun/4 | 9 | 122.78 | 125.67 | 128.28(-0.09) | 127.45(-0.17) | 127.15(0) | 127.34 | 1.2 | | 9 | 28(-0.5) | 50 | [-4] | [-3] | [12] | -62 | 32 | RG | 0.3 | Wait? | | (-2) | 0 | 28 | 1 | 20 | -0.9,11 | 76 | | 33 | Jun/3 | 15 | 122.4 | 125.16 | 128.4(-0.17) | 127.67(-0.25) | 126.97(-0.13) | 126.3 | 1.1 | | 8 | 29(-1.8) | 10 | [-7] | [-10] | [-6] | -92 | -3 | RG | -0.6 | Wait? | | (-5) | -5 | -10 | -5 | -20 | -1.9,6 | 77 | | 34 | Jun/3 | 14 | 122.4 | 125.16 | 128.62(-0.03) | 128(-0.18) | 127.14(-0.03) | 126.68 | 1.2 | | 8 | 30(1.8) | 35 | [-1] | [-3] | [-9] | -85 | -127 | RG | -0.4 | Wait | | (-6) | -1 | -19 | -3 | -20 | -1.8,10 | 77 | | 35 | Jun/3 | 13 | 122.4 | 125.16 | 128.66(-0.01) | 128.24(-0.14) | 127.17(-0.29) | 127.37 | 1.4 | | 8 | 29(0.5) | 40 | [-0] | [-12] | [1] | -65 | -167 | RG | 0.2 | Wait | | (-0) | -11 | 5 | 2 | -15 | -1.2,15 | 77 | | | | |
| 36 | Jun/3 | 12 | 122.4 | 125.16 | 128.68(-0.03) | 128.42(-0.21) | 127.54(-0.3) | 127.18 | 1.3 | | 8 | 28(1.1) | 25 | [-1] | [-14] | [-4] | -76 | -169 | RG | -0.4 | Wait | | (-1) | -11 | -4 | -3 | -20 | -1.5,12 | 77 | | 37 | Jun/3 | 11 | 122.4 | 125.16 | 128.71(-0.01) | 128.68(-0.11) | 127.93(-0.34) | 127.33 | 1.4 | | 8 | 27(0.5) | 25 | [-0] | [-14] | [-7] | -76 | -191 | RG | -0.6 | Wait | | (-1) | -13 | 6 | -29 | -20 | -1.4,9 | 77 | | 38 | Jun/3 | 10 | 122.4 | 125.16 | 128.71(0) | 128.82(-0.15) | 128.36(-0.38) | 127.13 | 1.3 | | 8 | 27(0.1) | 25 | [0] | [-16] | [-8] | -72 | -225 | DR | -1.3 | OpenShort | | (-1) | -14 | 7 | -32 | -20 | -1.7,21 | 77 | | 39 | Jun/3 | 9 | 122.4 | 125.16 | 128.73(-0.01) | 129.01(-0.14) | 128.85(-0.35) | 126.86 | 1.2 | | 8 | 26(1) | 10 | [-0] | [-15] | [-33] | -66 | -234 | RG | -2.1 | SmallLong? | | (-1) | -13 | -63 | -32 | -20 | -2,34 | 77 | | 40 | Jun/2 | 15 | 122.18 | 124.62 | 128.75(0.11) | 129.19(0.04) | 129.3(-0.01) | 129.21 | 2 | | 9 | 25(-4.3) | 50 | [4] | [4] | [-1] | 10 | -82 | CR | -0.1 | HoldShort? | | (3) | -0 | 2 | -7 | -10 | 0.5,47 | 79 | | | | |
| 41 | Jun/2 | 14 | 122.18 | 124.62 | 128.61(0.25) | 129.14(0.02) | 129.31(-0.1) | 129.12 | 2 | | 9 | 30(-16.4) | 50 | [9] | [1] | [-4] | 23 | -254 | CR | -0.2 | HoldShort | | (4) | -4 | -10 | -3 | -6 | 0.5,60 | 79 | | 42 | Jun/2 | 13 | 122.18 | 124.62 | 128.29(0.25) | 129.11(-0.02) | 129.44(0.13) | 129.5 | 2.1 | | 9 | 46(-9.6) | 50 | [9] | [9] | [1] | 30 | -143 | UT | 0 | OpenLong | | (9) | 5 | -2 | -4 | 20 | 0.7,62 | 79 | | 43 | Jun/2 | 12 | 122.18 | 124.62 | 127.97(0.25) | 129.13(-0.08) | 129.27(0.08) | 129.59 | 2.1 | | 9 | 56(-5.9) | 50 | [9] | [6] | [6] | 31 | -117 | UT | 0.2 | OpenLong | | (9) | 3 | 13 | -8 | 20 | 0.8,61 | 79 | | 44 | Jun/2 | 11 | 122.18 | 124.62 | 127.66(0.23) | 129.24(0.12) | 129.16(0.07) | 129.1 | 2 | | 9 | 62(-4.5) | 50 | [9] | [9] | [-4] | 31 | -120 | CR | -0 | HoldShort | | (8) | 3 | -4 | -3 | -20 | 0.7,63 | 79 | | 45 | Jun/2 | 10 | 122.18 | 124.62 | 127.37(0.24) | 129.09(0.12) | 129.07(0.07) | 129.24 | 2 | | 9 | 66(-3.6) | 50 | [9] | [10] | [-7] | 41 | -92 | CR | 0.1 | HoldShort | | (8) | 3 | -14 | -4 | -14 | 0.8,71 | 79 | | | | |
| 46 | Jun/2 | 9 | 122.18 | 124.62 | 127.07(0.26) | 128.93(0.15) | 128.98(0.15) | 129.78 | 2.2 | | 9 | 70(-1.8) | 50 | [10] | [13] | [12] | 55 | -29 | UT | 0.3 | OpenLong? | | (9) | 6 | 31 | 1 | 15 | 1.1,77 | 79 | | 47 | Jun/1 | 15 | 121.8 | 123.55 | 126.73(0.23) | 128.74(0.08) | 128.79(-0.16) | 128.64 | 2.2 | | 6 | 72(-12.5) | 40 | [9] | [-0] | [-7] | 39 | -141 | DR | -0.1 | OpenShort? | | (8) | -6 | -11 | -6 | -20 | 0.8,69 | 62 | | 48 | Jun/1 | 14 | 121.8 | 123.55 | 126.43(0.2) | 128.64(0.15) | 129(-0.24) | 129.05 | 2.3 | | 6 | 84(0.6) | 50 | [7] | [-2] | [6] | 52 | -66 | RG | 0 | Wait | | (9) | -9 | 10 | 17 | -7 | 1,77 | 62 | | 49 | Jun/1 | 13 | 121.8 | 123.55 | 126.18(0.18) | 128.45(0.11) | 129.31(0.16) | 128.66 | 2.2 | | 6 | 83(1) | 50 | [7] | [12] | [1] | 51 | 52 | UT | -0.2 | OpenLong | | (7) | 6 | -3 | 17 | -10 | 1,76 | 62 | | 50 | Jun/1 | 12 | 121.8 | 123.55 | 125.95(0.18) | 128.31(0.19) | 129.1(0.17) | 128.77 | 2.2 | | 6 | 82(1.7) | 50 | [7] | [14] | [1] | 58 | 72 | UT | -0.1 | OpenLong | | (7) | 6 | -1 | 19 | -15 | 1.1,80 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|