|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $101.4000 One month high (close): $105.5300
XLI Daily Change: -0.49% Daily StdDev 0.87% XLI EMA_5_Trend: -0.32% 10Minute StdDev: $0.5252
Latest Price : $103.3(-0.49%) | Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 104.12 | 104.76 | 104.3(-0.05) | 103.97(-0.05) | 103.87(-0.06) | 103.63 | -0.5 | | 6 | 44(2.6) | 10 | [-6] | [-11] | [-2] | -87 | -18 | RG | -0.6 | Wait | | (-5) | -7 | 4 | -14 | -15 | -1.5,1 | 59 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces: 104.12(daily_ema_20 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 103.97(hourly_sma_10 0.33%) 104.3(hourly_sma_20 0.65%) 104.76(weak_daily_ema_10 1.09%)
|
| | | 2 | Jun/10 | 11 | 104.12 | 104.76 | 104.35(-0.04) | 104.02(-0.13) | 103.93(-0.07) | 103.59 | -0.5 | | 6 | 41(3.9) | 0 | [-5] | [-17] | [-7] | -85 | -43 | RG | -0.8 | SmallLong | | (-5) | -8 | -23 | -0 | 3 | -1.9,13 | 59 | | 3 | Jun/10 | 10 | 104.12 | 104.76 | 104.39(-0.04) | 104.16(-0.11) | 104(-0.03) | 103.84 | -0.3 | | 6 | 38(2.1) | -5 | [-5] | [-11] | [-15] | -74 | -11 | RG | -0.4 | Wait | | (-3) | -3 | -46 | 5 | -1 | -1.5,14 | 59 | | 4 | Jun/10 | 9 | 104.12 | 104.76 | 104.43(-0.03) | 104.27(-0.07) | 104.03(0.04) | 104.34 | 0.2 | | 6 | 35(-1.3) | 35 | [-3] | [-0] | [16] | -44 | 38 | UR | 0.9 | SmallShort? | | (-2) | 5 | 36 | 15 | 20 | -0.3,14 | 59 | | 5 | Jun/9 | 15 | 104.05 | 104.83 | 104.46(-0.06) | 104.34(-0.09) | 103.99(-0.07) | 103.96 | -0.1 | | 6 | 37(2.9) | -10 | [-7] | [-15] | [0] | -84 | 1 | DT | -0.1 | OpenShort? | | (-4) | -8 | 2 | 1 | -4 | -1.4,1 | 65 | | | | |
| 6 | Jun/9 | 14 | 104.05 | 104.83 | 104.52(-0.07) | 104.44(-0.05) | 104.06(-0.04) | 103.94 | -0.1 | | 6 | 34(-0.9) | -15 | [-8] | [-9] | [-2] | -88 | 12 | DT | -0.3 | HoldShort | | (-7) | -5 | 0 | -2 | -20 | -1.5,0 | 65 | | 7 | Jun/9 | 13 | 104.05 | 104.83 | 104.59(-0.07) | 104.5(-0.05) | 104.1(-0.2) | 103.94 | -0.1 | | 6 | 35(0.2) | -20 | [-8] | [-27] | [-5] | -90 | -36 | DT | -0.4 | HoldShort | | (-8) | -23 | -4 | -12 | -20 | -1.6,0 | 65 | | 8 | Jun/9 | 12 | 104.05 | 104.83 | 104.66(-0.05) | 104.55(-0.02) | 104.31(-0.2) | 103.98 | -0.1 | | 6 | 35(1.7) | -15 | [-6] | [-25] | [-10] | -87 | -60 | DT | -0.8 | OpenShort | | (-6) | -23 | -15 | -12 | -20 | -1.7,6 | 65 | | 9 | Jun/9 | 11 | 104.05 | 104.83 | 104.72(-0.04) | 104.57(-0.05) | 104.52(-0.16) | 104.15 | 0.1 | | 6 | 33(1.7) | -20 | [-5] | [-22] | [-12] | -82 | -51 | DT | -1 | OpenShort | | (-6) | -18 | -13 | -38 | -15 | -1.5,6 | 65 | | 10 | Jun/9 | 10 | 104.05 | 104.83 | 104.76(-0.03) | 104.62(-0.02) | 104.69(-0.12) | 104.3 | 0.2 | | 6 | 31(1.1) | 10 | [-3] | [-15] | [-2] | -54 | -40 | RG | -1.1 | SmallLong | | (-3) | -14 | 13 | -29 | -18 | -1.3,29 | 65 | | | | |
| 11 | Jun/9 | 9 | 104.05 | 104.83 | 104.8(-0.04) | 104.64(-0.04) | 104.82(-0.07) | 104.15 | 0.1 | | 6 | 30(2.6) | -20 | [-5] | [-11] | [-31] | -50 | -34 | DT | -2 | OpenShort? | | (-5) | -8 | -76 | -22 | -20 | -1.9,48 | 65 | | 12 | Jun/8 | 15 | 104.05 | 104.81 | 104.84(-0.02) | 104.68(0.05) | 104.89(0.1) | 104.98 | 0.8 | | 6 | 27(-1.9) | 30 | [-2] | [14] | [2] | 33 | 64 | UR | 0.3 | SmallShort? | | (0) | 11 | -2 | 13 | 10 | 0.4,73 | 67 | | 13 | Jun/8 | 14 | 104.05 | 104.81 | 104.84(0) | 104.63(0.04) | 104.78(0.15) | 105 | 0.8 | | 6 | 29(0) | 50 | [0] | [20] | [6] | 32 | 55 | UR | 0.7 | SmallShort | | (-2) | 17 | -1 | 30 | 14 | 0.4,72 | 67 | | 14 | Jun/8 | 13 | 104.05 | 104.81 | 104.84(-0) | 104.59(0.01) | 104.62(0.07) | 105.01 | 0.8 | | 6 | 29(-0.1) | 50 | [0] | [9] | [9] | 17 | 31 | UR | 1.2 | SmallShort | | (0) | 8 | 7 | 29 | 20 | 0.4,57 | 67 | | 15 | Jun/8 | 12 | 104.05 | 104.81 | 104.86(-0.01) | 104.58(-0.03) | 104.55(0.08) | 104.94 | 0.8 | | 6 | 29(-0.6) | 50 | [-1] | [8] | [20] | -5 | 45 | UR | 1.2 | SmallShort | | (-1) | 9 | 38 | 31 | 20 | 0.2,40 | 67 | | | | |
| 16 | Jun/8 | 11 | 104.05 | 104.81 | 104.87(-0.04) | 104.61(-0.07) | 104.46(-0.01) | 104.53 | 0.4 | | 6 | 30(-0.4) | 20 | [-5] | [-6] | [4] | -58 | 15 | RG | 0.2 | Wait | | (-3) | -1 | 8 | 4 | 8 | -1,17 | 67 | | 17 | Jun/8 | 10 | 104.05 | 104.81 | 104.91(-0.05) | 104.69(-0.08) | 104.47(-0.01) | 104.45 | 0.4 | | 6 | 30(0.5) | 25 | [-6] | [-6] | [9] | -70 | 16 | RG | -0.1 | Wait | | (-5) | -1 | 23 | 4 | 3 | -1.3,13 | 67 | | 18 | Jun/8 | 9 | 104.05 | 104.81 | 104.96(-0.02) | 104.77(-0.09) | 104.48(-0.07) | 104.2 | 0.1 | | 6 | 30(3.2) | 5 | [-2] | [-13] | [-15] | -98 | -67 | RG | -0.8 | SmallLong? | | (-6) | -8 | -39 | -4 | -19 | -2.2,7 | 67 | | 19 | Jun/7 | 15 | 104.07 | 104.7 | 104.98(0.01) | 104.86(-0.04) | 104.55(-0.05) | 104.63 | 0.5 | | 5 | 27(-0.8) | 40 | [1] | [-7] | [4] | -70 | -56 | RG | 0.3 | Wait? | | (0) | -6 | 11 | 6 | -10 | -1.2,10 | 51 | | 20 | Jun/7 | 14 | 104.07 | 104.7 | 104.97(-0.03) | 104.9(-0.05) | 104.6(-0.15) | 104.52 | 0.4 | | 5 | 28(1.2) | -5 | [-3] | [-20] | [-4] | -81 | -49 | RG | -0.2 | Wait | | (1) | -17 | -3 | -9 | -15 | -1.4,4 | 51 | | | | |
| 21 | Jun/7 | 13 | 104.07 | 104.7 | 105(-0.03) | 104.95(-0.05) | 104.75(-0.14) | 104.55 | 0.4 | | 5 | 26(1.2) | 0 | [-3] | [-19] | [-3] | -85 | -46 | RG | -0.7 | Wait | | (-4) | -16 | 7 | -24 | -14 | -1.5,3 | 51 | | 22 | Jun/7 | 12 | 104.07 | 104.7 | 105.04(-0.03) | 105(-0.09) | 104.9(-0.16) | 104.48 | 0.4 | | 5 | 25(2.5) | -20 | [-3] | [-23] | [-12] | -87 | -63 | DT | -1.4 | OpenShort | | (-4) | -18 | -10 | -46 | -14 | -1.9,11 | 51 | | 23 | Jun/7 | 11 | 104.07 | 104.7 | 105.07(-0.03) | 105.09(-0.04) | 105.06(-0.11) | 104.58 | 0.4 | | 5 | 23(2) | -20 | [-3] | [-15] | [-17] | -55 | -47 | DT | -1.8 | OpenShort | | (-3) | -13 | -28 | -34 | -20 | -1.8,40 | 51 | | 24 | Jun/7 | 10 | 104.07 | 104.7 | 105.1(-0.03) | 105.13(-0.02) | 105.18(-0.02) | 104.88 | 0.7 | | 5 | 21(-1.3) | -10 | [-3] | [-4] | [-16] | -14 | 9 | DT | -1.2 | OpenShort | | (-2) | -2 | -36 | -17 | -12 | -0.9,59 | 51 | | 25 | Jun/7 | 9 | 104.07 | 104.7 | 105.14(-0.01) | 105.15(0.01) | 105.2(0.05) | 105.27 | 1 | | 5 | 22(-1.2) | 25 | [-1] | [7] | [2] | 50 | 36 | UR | 0.3 | SmallShort? | | (-1) | 6 | -2 | 13 | 6 | 0.5,87 | 51 | | | | |
| 26 | Jun/4 | 15 | 104.1 | 104.56 | 105.14(-0) | 105.15(-0) | 105.15(0.05) | 105.29 | 1 | | 5 | 23(0.5) | 40 | [0] | [8] | [4] | 47 | 25 | UR | 0.5 | SmallShort? | | (-1) | 6 | 0 | 19 | 10 | 0.5,84 | 52 | | 27 | Jun/4 | 14 | 104.1 | 104.56 | 105.15(-0.02) | 105.14(-0.01) | 105.09(-0.03) | 105.29 | 1 | | 5 | 23(-1) | 25 | [-2] | [-2] | [7] | 37 | 25 | RG | 0.7 | Wait | | (-1) | -3 | 13 | 12 | 10 | 0.5,74 | 52 | | 28 | Jun/4 | 13 | 104.1 | 104.56 | 105.17(-0.01) | 105.15(0.05) | 105.12(0.03) | 105.15 | 0.9 | | 5 | 24(-0.9) | 35 | [-1] | [8] | [4] | 10 | 20 | UR | 0.1 | SmallShort | | (-2) | 3 | 13 | 5 | -10 | -0.1,62 | 52 | | 29 | Jun/4 | 12 | 104.1 | 104.56 | 105.18(-0.03) | 105.1(0.06) | 105.08(-0.02) | 105 | 0.8 | | 5 | 25(-0.2) | 5 | [-3] | [2] | [-4] | -10 | 9 | RG | -0.3 | Wait | | (-3) | -2 | -2 | -12 | -20 | -0.6,55 | 52 | | 30 | Jun/4 | 11 | 104.1 | 104.56 | 105.21(-0.03) | 105.04(-0.01) | 105.1(-0.03) | 105.02 | 0.8 | | 5 | 25(-1.8) | 10 | [-3] | [-3] | [1] | 2 | 6 | RG | -0.3 | Wait | | (-2) | -3 | 0 | 6 | 3 | -0.6,67 | 52 | | | | |
| 31 | Jun/4 | 10 | 104.1 | 104.56 | 105.25(-0.04) | 105.05(-0.02) | 105.13(-0.06) | 105.02 | 0.8 | | 5 | 27(-1.9) | -10 | [-4] | [-7] | [-12] | -5 | 8 | DT | -0.3 | OpenShort | | (-4) | -7 | -36 | 0 | 4 | -0.7,63 | 52 | | 32 | Jun/4 | 9 | 104.1 | 104.56 | 105.29(-0.02) | 105.07(0.02) | 105.19(0.01) | 105.41 | 1.1 | | 5 | 28(-2.5) | 40 | [-2] | [4] | [15] | 25 | 36 | UR | 0.6 | SmallShort? | | (-2) | 1 | 38 | 7 | 18 | 0.4,65 | 52 | | 33 | Jun/3 | 15 | 104.03 | 104.29 | 105.32(-0.04) | 105.05(-0.02) | 105.18(0.07) | 104.99 | 0.8 | | 4 | 31(-2.1) | 15 | [-4] | [7] | [-3] | -15 | 35 | RG | -0.5 | Wait? | | (-5) | 8 | -7 | -5 | -3 | -0.9,58 | 60 | | 34 | Jun/3 | 14 | 104.03 | 104.29 | 105.36(-0.01) | 105.07(-0.05) | 105.11(0.13) | 105.06 | 0.9 | | 4 | 33(0.3) | 40 | [-1] | [13] | [-1] | -6 | 18 | RG | -0.1 | Wait | | (-5) | 14 | -10 | 6 | 11 | -0.8,64 | 60 | | 35 | Jun/3 | 13 | 104.03 | 104.29 | 105.36(0) | 105.12(-0.04) | 104.97(-0.01) | 105.17 | 1 | | 4 | 33(0) | 20 | [0] | [-1] | [0] | 4 | -23 | RG | 0.5 | Wait | | (0) | -1 | -16 | 31 | 7 | -0.5,66 | 60 | | | | |
| 36 | Jun/3 | 12 | 104.03 | 104.29 | 105.37(0.01) | 105.12(-0) | 104.98(0.02) | 105.35 | 1.1 | | 4 | 33(-0.4) | 40 | [1] | [4] | [8] | 1 | -6 | UT | 1 | OpenLong | | (1) | 2 | 2 | 38 | 16 | -0.1,53 | 60 | | 37 | Jun/3 | 11 | 104.03 | 104.29 | 105.36(0.02) | 105.16(-0.02) | 104.96(0.03) | 105.33 | 1.1 | | 4 | 33(-0.4) | 50 | [2] | [5] | [25] | -25 | -14 | UT | 1 | OpenLong | | (1) | 3 | 64 | 12 | 13 | -0.1,28 | 60 | | 38 | Jun/3 | 10 | 104.03 | 104.29 | 105.34(-0.02) | 105.18(-0.09) | 104.93(-0.11) | 104.63 | 0.5 | | 4 | 34(2.4) | 25 | [-2] | [-15] | [3] | -89 | -78 | RG | -0.8 | SmallLong | | (-2) | -12 | 21 | -12 | -19 | -1.8,6 | 60 | | 39 | Jun/3 | 9 | 104.03 | 104.29 | 105.36(-0.03) | 105.27(-0.1) | 105.04(-0.22) | 104.4 | 0.3 | | 4 | 31(5) | -20 | [-3] | [-28] | [-31] | -114 | -118 | DT | -1.8 | HoldShort? | | (-3) | -23 | -72 | -25 | -20 | -2.7,4 | 60 | | 40 | Jun/2 | 15 | 103.96 | 104.03 | 105.39(0.01) | 105.38(-0.06) | 105.28(-0.06) | 105.19 | 1.1 | | 3 | 26(-1.6) | 25 | [1] | [-7] | [-4] | -62 | -48 | DR | -0.3 | OpenShort? | | (1) | -6 | -4 | -14 | 0 | -0.7,6 | 70 | | | | |
| 41 | Jun/2 | 14 | 103.96 | 104.03 | 105.39(0) | 105.44(-0.06) | 105.35(-0.02) | 105.23 | 1.1 | | 3 | 28(0) | 5 | [0] | [-3] | [-3] | -53 | -15 | DR | -0.4 | OpenShort | | (1) | -2 | 4 | -23 | -1 | -0.5,10 | 70 | | 42 | Jun/2 | 13 | 103.96 | 104.03 | 105.38(0.01) | 105.5(-0.08) | 105.37(-0.07) | 105.19 | 1.1 | | 3 | 28(-0.3) | 5 | [1] | [-9] | [-4] | -40 | -51 | DR | -0.6 | OpenShort | | (0) | -7 | -1 | -19 | -8 | -0.6,25 | 70 | | 43 | Jun/2 | 12 | 103.96 | 104.03 | 105.37(0.01) | 105.58(-0.07) | 105.44(-0.06) | 105.2 | 1.1 | | 3 | 28(-0.8) | -10 | [1] | [-8] | [-13] | -21 | -48 | DR | -0.8 | OpenShort | | (1) | -6 | -34 | -9 | -7 | -0.5,42 | 70 | | 44 | Jun/2 | 11 | 103.96 | 104.03 | 105.36(0.02) | 105.65(0.04) | 105.51(0.02) | 105.57 | 1.4 | | 3 | 29(-0.2) | 30 | [2] | [7] | [-1] | 16 | 3 | CR | 0.2 | HoldShort | | (3) | 2 | 2 | -3 | -17 | 0.6,51 | 70 | | 45 | Jun/2 | 10 | 103.96 | 104.03 | 105.34(0.03) | 105.61(0.04) | 105.48(-0.05) | 105.55 | 1.4 | | 3 | 29(-0.7) | 40 | [3] | [-0] | [4] | 17 | -27 | UT | 0.2 | OpenLong | | (2) | -5 | 18 | -5 | -12 | 0.6,52 | 70 | | | | |
| 46 | Jun/2 | 9 | 103.96 | 104.03 | 105.31(0.03) | 105.57(0.02) | 105.53(-0.1) | 105.35 | 1.2 | | 3 | 30(-1.2) | 10 | [3] | [-7] | [-9] | 5 | -61 | DR | -0.5 | OpenShort? | | (3) | -11 | -18 | -11 | -13 | 0.1,52 | 70 | | 47 | Jun/1 | 15 | 103.86 | 103.79 | 105.28(0.03) | 105.55(0.05) | 105.63(-0.08) | 105.55 | 1.5 | | 3 | 31(-0.9) | 15 | [3] | [-4] | [-2] | 25 | -25 | DR | -0.2 | OpenShort? | | (3) | -9 | 3 | -15 | -11 | 0.8,55 | 55 | | 48 | Jun/1 | 14 | 103.86 | 103.79 | 105.25(0.09) | 105.5(0.05) | 105.72(-0.07) | 105.52 | 1.5 | | 3 | 32(-13.8) | 50 | [10] | [-1] | [4] | 33 | -90 | RG | -0.6 | Wait | | (3) | -7 | 7 | 11 | -6 | 0.8,63 | 55 | | 49 | Jun/1 | 13 | 103.86 | 103.79 | 105.15(0.09) | 105.45(0.05) | 105.79(0.05) | 105.45 | 1.4 | | 3 | 46(-9.8) | 50 | [10] | [12] | [-9] | 39 | -56 | CR | -0.7 | HoldShort | | (10) | 5 | -30 | 13 | -10 | 0.6,74 | 55 | | 50 | Jun/1 | 12 | 103.86 | 103.79 | 105.06(0.11) | 105.4(0.08) | 105.74(0.12) | 105.78 | 1.7 | | 3 | 55(-5.4) | 50 | [12] | [21] | [2] | 71 | -18 | UT | 0.1 | OpenLong | | (11) | 13 | -8 | 24 | 8 | 1.2,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|