WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.2800 One month high (close): $28.2300

WMB Daily Change: -1.49% Daily StdDev 1.26% WMB EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $27.71(-1.49%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -8.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	15	26.85	27.5	28.03(-0.03)	27.93(-0.16)	27.74(-0.08)	27.76	1.1	21	23(1)	45	[-2]	[-9]	[3]	-75	-89	RG	0.1	Wait?	(-8)	-6	3	12	0	-1.4,10	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.5(daily_ema_10 -0.94%) 26.85(daily_ema_20 -3.28%) Resistance Levels: 27.93(weak_hourly_sma_10 0.61%) 28.03(weak_hourly_sma_20 0.97%)

2	Jun/10	14	26.85	27.5	28.04(-0.09)	27.97(-0.18)	27.76(-0.19)	27.75	1	21	22(0.7)	5	[-7]	[-20]	[1]	-83	-53	RG	-0.1	Wait	(-3)	-15	10	5	-20	-1.5,5	70
3	Jun/10	13	26.85	27.5	28.07(-0.09)	28.02(-0.2)	27.81(-0.35)	27.71	1	21	21(1.5)	-10	[-7]	[-33]	[-2]	-98	-127	BT	-0.6	OpenLong	(-8)	-28	8	-7	-20	-2,2	70
4	Jun/10	12	26.85	27.5	28.09(-0.1)	28.08(-0.15)	27.91(-0.39)	27.68	1	21	20(3.4)	-25	[-8]	[-35]	[-20]	-110	-147	DT	-1.4	HoldShort	(-8)	-31	-33	-26	-20	-2.4,0	70
5	Jun/10	11	26.85	27.5	28.12(-0.06)	28.12(-0.11)	28.02(-0.33)	27.81	1.1	21	16(2.3)	-10	[-5]	[-28]	[-17]	-99	-136	DT	-1.5	OpenShort	(-5)	-26	-15	-49	-20	-2.2,6	70

6	Jun/10	10	26.85	27.5	28.14(-0.03)	28.15(-0.07)	28.11(-0.27)	27.87	1.2	21	14(2)	0	[-2]	[-21]	[-22]	-77	-143	RG	-2	SmallLong	(-3)	-21	-32	-47	-20	-2.3,31	70
7	Jun/10	9	26.85	27.5	28.15(-0.01)	28.17(0.01)	28.19(-0.14)	28	1.3	21	12(0.5)	10	[-1]	[-7]	[-26]	-32	-79	RG	-1.9	SmallLong?	(-3)	-11	-47	-35	-20	-1.5,56	70
8	Jun/9	15	26.73	27.34	28.15(0)	28.17(0.07)	28.23(-0.05)	28.19	1.6	21	11(0.3)	45	[0]	[4]	[-5]	47	-4	CR	-0.4	HoldShort?	(3)	-4	-13	-5	4	0.4,87	80
9	Jun/9	14	26.73	27.34	28.15(0.06)	28.15(0.03)	28.24(0.06)	28.24	1.7	21	11(-0.9)	50	[5]	[12]	[-2]	64	-20	CR	0	HoldShort	(0)	5	-10	5	4	0.9,91	80
10	Jun/9	13	26.73	27.34	28.13(0.06)	28.14(0.02)	28.22(0.12)	28.28	1.7	21	12(-0.9)	50	[5]	[16]	[9]	73	17	UT	0.6	OpenLong	(5)	9	13	7	20	1.4,88	80

11	Jun/9	12	26.73	27.34	28.11(0.04)	28.13(0.09)	28.19(0.14)	28.23	1.7	21	13(-0.6)	50	[3]	[20]	[4]	61	34	UT	0.3	OpenLong	(5)	11	5	16	-7	1,86	80
12	Jun/9	11	26.73	27.34	28.1(0.09)	28.1(-0.04)	28.15(0.17)	28.21	1.7	21	14(-2.3)	50	[7]	[18]	[1]	49	-13	UT	0.5	OpenLong	(5)	13	-13	16	20	0.9,76	80
13	Jun/9	10	26.73	27.34	28.07(0.1)	28.11(-0.01)	28.1(0.15)	28.26	1.7	21	16(-3)	50	[8]	[18]	[17]	51	3	UT	1.1	OpenLong	(5)	12	32	19	20	1.4,66	80
14	Jun/9	9	26.73	27.34	28.04(0.1)	28.11(-0.03)	28.06(-0.01)	28.13	1.6	21	19(-3.4)	50	[8]	[5]	[3]	12	-82	UT	0.4	OpenLong?	(8)	-1	8	3	-4	0.5,49	80
15	Jun/8	15	26.6	27.13	28.01(0.06)	28.12(-0.01)	28.06(-0.07)	28.1	1.8	19	22(-1.9)	50	[5]	[-0]	[2]	1	-54	UT	0.2	OpenLong?	(8)	-5	13	-9	-4	0.5,38	73

16	Jun/8	14	26.6	27.13	27.99(0.04)	28.12(-0.04)	28.08(0.08)	28.05	1.7	19	24(-0.6)	50	[3]	[10]	[3]	-5	-1	UT	-0.1	OpenLong	(5)	6	17	-17	0	0.3,38	73
17	Jun/8	13	26.6	27.13	27.98(0.04)	28.13(-0.04)	28.06(-0.2)	27.98	1.6	19	25(-0.8)	40	[3]	[-11]	[-11]	3	-96	DR	-0.4	OpenShort	(3)	-15	-15	-18	-20	0,53	73
18	Jun/8	12	26.6	27.13	27.97(0.07)	28.14(-0.03)	28.12(-0.16)	28.04	1.7	19	26(-1.1)	50	[5]	[-7]	[-10]	27	-87	DR	-0.4	OpenShort	(3)	-12	-27	-4	-4	0.3,69	73
19	Jun/8	11	26.6	27.13	27.95(0.1)	28.15(0.09)	28.17(-0.01)	28.15	1.8	19	27(-0.6)	50	[7]	[9]	[-8]	45	-39	CR	-0.1	HoldShort	(8)	-1	-8	-15	-20	0.9,72	73
20	Jun/8	10	26.6	27.13	27.92(0.09)	28.13(0.13)	28.17(0.01)	28.18	1.9	19	27(-0.2)	50	[7]	[12]	[17]	57	-3	UT	0	OpenLong	(8)	1	60	-12	-7	1.1,79	73

21	Jun/8	9	26.6	27.13	27.89(0.07)	28.09(-0.01)	28.17(-0.12)	27.94	1.6	19	27(-2.2)	25	[5]	[-3]	[-34]	39	-86	DR	-1	OpenShort?	(5)	-9	-84	-16	-20	0.2,84	73
22	Jun/7	15	26.47	26.95	27.87(0.19)	28.09(0.19)	28.2(0.13)	28.28	2.3	19	30(-4.7)	50	[14]	[25]	[2]	90	-17	UT	0.3	HoldLong?	(10)	10	0	1	20	1.6,100	69
23	Jun/7	14	26.47	26.95	27.82(0.2)	28.04(0.25)	28.16(0.11)	28.28	2.3	19	34(-0.3)	50	[15]	[26]	[8]	93	-13	UT	0.4	HoldLong	(15)	8	22	2	4	1.7,100	69
24	Jun/7	13	26.47	26.95	27.77(0.19)	27.97(0.23)	28.13(0.19)	28.19	2.2	19	35(-0.7)	50	[14]	[31]	[3]	88	-2	UT	0.2	HoldLong	(13)	14	8	0	4	1.5,100	69
25	Jun/7	12	26.47	26.95	27.72(0.16)	27.91(0.16)	28.08(0.21)	28.16	2.1	19	35(0.7)	50	[12]	[29]	[5]	88	46	UT	0.3	HoldLong	(13)	16	10	-4	20	1.6,98	69

26	Jun/7	11	26.47	26.95	27.68(0.16)	27.86(0.11)	28.02(0.14)	28.12	2.1	19	35(1.4)	50	[12]	[22]	[7]	88	27	UT	0.4	OpenLong	(10)	10	13	0	20	1.6,98	69
27	Jun/7	10	26.47	26.95	27.64(0.18)	27.83(0.12)	27.98(0.24)	28.07	2	19	33(0)	50	[13]	[31]	[-0]	88	33	UT	0.3	HoldLong	(10)	18	-10	1	20	1.6,98	69
28	Jun/7	9	26.47	26.95	27.59(0.18)	27.8(0.18)	27.91(0.36)	28.11	2.1	19	33(1.1)	50	[13]	[42]	[19]	99	96	UT	0.8	OpenLong?	(13)	27	45	6	20	2,99	69
29	Jun/4	15	26.31	26.76	27.54(0.17)	27.75(0.11)	27.81(0.27)	27.93	2.3	18	32(-5.1)	50	[13]	[32]	[9]	87	31	UT	0.5	HoldLong?	(11)	20	13	10	20	1.5,99	73
30	Jun/4	14	26.31	26.76	27.49(0.17)	27.72(0.09)	27.73(0.09)	27.88	2.2	18	37(-2.1)	50	[13]	[18]	[0]	85	-16	UT	0.6	HoldLong	(13)	7	-8	12	11	1.5,97	73

31	Jun/4	13	26.31	26.76	27.44(0.16)	27.69(0.15)	27.71(0.11)	27.91	2.2	18	39(0)	50	[12]	[21]	[19]	82	28	UT	0.7	HoldLong	(13)	8	43	8	20	1.7,89	73
32	Jun/4	12	26.31	26.76	27.4(0.18)	27.65(0.2)	27.71(-0)	27.74	2	18	39(-1.6)	50	[13]	[15]	[9]	58	-70	UT	0.2	OpenLong	(11)	0	36	-9	-20	1.2,78	73
33	Jun/4	11	26.31	26.76	27.35(0.13)	27.59(0.11)	27.68(-0.04)	27.6	1.8	18	41(-1.6)	50	[10]	[8]	[-1]	48	-59	CR	-0.3	HoldShort	(11)	-3	13	-15	-20	0.8,78	73
34	Jun/4	10	26.31	26.76	27.32(0.15)	27.56(0.11)	27.69(-0.06)	27.55	1.7	18	43(-1.8)	50	[11]	[7]	[-20]	57	-95	CR	-0.5	HoldShort	(11)	-4	-48	-13	-20	0.8,87	73
35	Jun/4	9	26.31	26.76	27.28(0.17)	27.53(0.16)	27.71(0.1)	27.74	2	18	44(0.3)	50	[13]	[21]	[-2]	84	16	CR	0.1	OpenShort?	(11)	7	-8	-2	14	1.4,99	73

36	Jun/3	15	26.16	26.59	27.23(0.2)	27.49(0.17)	27.68(0.23)	27.77	2.4	17	44(-4.2)	50	[15]	[32]	[7]	93	48	UT	0.3	HoldLong?	(13)	17	8	0	20	1.7,100	75
37	Jun/3	14	26.16	26.59	27.18(0.27)	27.44(0.2)	27.62(0.41)	27.74	2.4	17	48(-2.3)	50	[20]	[47]	[10]	95	33	UT	0.4	HoldLong	(15)	30	23	2	20	1.8,100	75
38	Jun/3	13	26.16	26.59	27.11(0.25)	27.39(0.21)	27.51(0.29)	27.65	2.3	17	51(-2.3)	50	[18]	[38]	[4]	90	13	UT	0.4	HoldLong	(18)	21	5	4	18	1.6,100	75
39	Jun/3	12	26.16	26.59	27.04(0.24)	27.33(0.23)	27.43(0.29)	27.63	2.2	17	53(-1.3)	50	[18]	[39]	[6]	93	44	UT	0.6	HoldLong	(18)	21	5	12	20	1.7,100	75
40	Jun/3	11	26.16	26.59	26.98(0.27)	27.27(0.28)	27.35(0.22)	27.61	2.2	17	54(-0.5)	50	[20]	[36]	[18]	88	3	UT	0.7	HoldLong	(18)	16	41	6	20	1.8,93	75

41	Jun/3	10	26.16	26.59	26.91(0.25)	27.19(0.17)	27.29(0.07)	27.45	2	17	55(-1.3)	50	[18]	[20]	[23]	78	-44	UT	0.4	HoldLong	(15)	5	64	1	18	1.5,90	75
42	Jun/3	9	26.16	26.59	26.84(0.17)	27.14(0.11)	27.27(0.02)	27.2	1.6	17	56(-2.4)	50	[13]	[13]	[-8]	58	-43	CR	-0.2	HoldShort?	(13)	2	-18	-10	-7	1,83	75
43	Jun/2	15	26.03	26.42	26.79(0.17)	27.11(0.15)	27.26(0.1)	27.27	2	16	58(-4.7)	50	[13]	[19]	[2]	71	27	UT	0	OpenLong?	(15)	7	10	-9	-4	1.2,91	74
44	Jun/2	14	26.03	26.42	26.75(0.21)	27.07(0.15)	27.23(0.17)	27.23	2	16	63(0)	50	[16]	[25]	[-7]	74	1	CR	0	HoldShort	(13)	13	-20	-6	15	1.2,94	74
45	Jun/2	13	26.03	26.42	26.69(0.21)	27.03(0.19)	27.18(0.29)	27.31	2.1	16	63(1.3)	50	[16]	[36]	[-1]	88	84	CR	0.3	OpenShort	(16)	22	-13	-2	20	1.6,98	74

46	Jun/2	12	26.03	26.42	26.63(0.21)	26.98(0.27)	27.1(0.31)	27.36	2.2	16	62(3.8)	50	[16]	[40]	[20]	98	128	UT	0.7	OpenLong	(16)	23	52	3	20	1.9,100	74
47	Jun/2	11	26.03	26.42	26.57(0.18)	26.91(0.3)	27.02(0.24)	27.16	1.9	16	58(2.3)	50	[13]	[36]	[5]	93	93	UT	0.4	OpenLong	(16)	18	10	3	7	1.7,100	74
48	Jun/2	10	26.03	26.42	26.52(0.17)	26.83(0.29)	26.96(0.19)	27.12	1.8	16	56(3.4)	50	[13]	[31]	[18]	93	100	UT	0.5	OpenLong	(13)	14	36	31	7	1.8,98	74
49	Jun/2	9	26.03	26.42	26.47(0.12)	26.75(0.25)	26.91(0.12)	26.98	1.6	16	52(3)	50	[9]	[24]	[12]	88	94	UT	0.2	OpenLong?	(11)	9	21	29	4	1.6,98	74
50	Jun/1	15	25.89	26.31	26.44(0.13)	26.68(0.23)	26.88(0.08)	26.9	1.7	14	49(2.8)	50	[10]	[19]	[3]	85	54	UT	0.1	OpenLong?	(11)	6	-8	28	7	1.5,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI