|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $104.6700 One month high (close): $107.9500
VYM Daily Change: 0.17% Daily StdDev 0.65% VYM EMA_5_Trend: -0.04% 10Minute StdDev: $0.1439
Latest Price : $107.26(0.17%) | Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 106.96 | 107.29 | 107.42(-0.01) | 107.43(0.01) | 107.47(0.02) | 107.46 | 0.9 | | 6 | 28(-1.1) | 25 | [-2] | [5] | [-2] | -2 | 19 | RG | -0.1 | Wait | | (0) | 3 | 5 | -22 | 2 | 0.3,41 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 107.42(hourly_sma_20 -0.04%)
Support Levels: 107.29(daily_ema_10 -0.16%) 106.96(daily_ema_20 -0.47%)
Resistance Levels:
|
| | | 2 | Jun/10 | 11 | 106.96 | 107.29 | 107.43(-0.01) | 107.42(-0.01) | 107.45(0.02) | 107.42 | 0.8 | | 6 | 29(-0.5) | 30 | [-2] | [3] | [2] | 9 | 19 | UR | -0.2 | SmallShort | | (-1) | 3 | -4 | 22 | -1 | -0.1,61 | 61 | | 3 | Jun/10 | 10 | 106.96 | 107.29 | 107.43(-0) | 107.42(0) | 107.43(0.02) | 107.45 | 0.9 | | 6 | 29(-0.2) | 15 | [0] | [4] | [-12] | 4 | 7 | CR | 0.1 | HoldShort | | (-1) | 3 | -42 | 9 | 0 | 0.1,51 | 61 | | 4 | Jun/10 | 9 | 106.96 | 107.29 | 107.44(0.01) | 107.43(0.04) | 107.41(0.07) | 107.83 | 1.6 | | 6 | 29(3.6) | 50 | [2] | [15] | [30] | 63 | 50 | UT | 2.6 | OpenLong? | | (2) | 11 | 71 | 29 | 19 | 2.4,53 | 61 | | 5 | Jun/9 | 15 | 106.84 | 107.21 | 107.43(-0.04) | 107.39(-0.03) | 107.33(-0.06) | 107.19 | 0.5 | | 5 | 26(3.2) | -25 | [-6] | [-12] | [-9] | -58 | 13 | DT | -1 | OpenShort? | | (-4) | -9 | -19 | -15 | -3 | -1.7,35 | 65 | | | | |
| 6 | Jun/9 | 14 | 106.84 | 107.21 | 107.47(-0.02) | 107.42(0.01) | 107.4(0.01) | 107.36 | 0.7 | | 5 | 23(-3.1) | 10 | [-3] | [2] | [-1] | -24 | 19 | RG | -0.2 | Wait | | (-4) | 2 | 4 | -6 | -9 | -0.7,44 | 65 | | 7 | Jun/9 | 13 | 106.84 | 107.21 | 107.5(-0.02) | 107.41(0.02) | 107.39(-0.03) | 107.33 | 0.7 | | 5 | 26(-1.4) | 15 | [-3] | [-3] | [-2] | -23 | -4 | RG | -0.3 | Wait | | (-4) | -5 | -1 | -6 | -8 | -0.9,50 | 65 | | 8 | Jun/9 | 12 | 106.84 | 107.21 | 107.52(-0.02) | 107.41(0) | 107.42(-0.02) | 107.34 | 0.7 | | 5 | 27(-0.1) | 15 | [-3] | [-3] | [-2] | -12 | -1 | RG | -0.4 | Wait | | (-2) | -3 | -12 | 10 | 0 | -0.9,61 | 65 | | 9 | Jun/9 | 11 | 106.84 | 107.21 | 107.54(-0.01) | 107.39(-0.01) | 107.42(-0) | 107.45 | 0.8 | | 5 | 27(0) | 10 | [-2] | [-0] | [-2] | -6 | 3 | RG | 0 | Wait | | (-2) | 0 | -7 | 3 | 4 | -0.4,54 | 65 | | 10 | Jun/9 | 10 | 106.84 | 107.21 | 107.55(-0.01) | 107.4(-0.01) | 107.42(-0) | 107.51 | 0.9 | | 5 | 27(-0.2) | 30 | [-2] | [-0] | [10] | -6 | 13 | UR | 0.3 | SmallShort | | (0) | 0 | 24 | 6 | 9 | -0.2,49 | 65 | | | | |
| 11 | Jun/9 | 9 | 106.84 | 107.21 | 107.56(-0.02) | 107.41(-0.03) | 107.44(0.01) | 107.3 | 0.6 | | 5 | 27(0.8) | 5 | [-3] | [-1] | [-8] | -42 | 9 | RG | -0.7 | Wait? | | (-2) | 2 | -23 | -4 | -3 | -1.3,41 | 65 | | 12 | Jun/8 | 15 | 106.8 | 107.13 | 107.58(-0.01) | 107.41(-0) | 107.43(0.07) | 107.5 | 0.9 | | 3 | 27(0.2) | 25 | [-2] | [10] | [4] | -16 | 24 | UR | 0.4 | SmallShort? | | (-2) | 10 | 6 | 9 | 4 | -0.4,44 | 60 | | 13 | Jun/8 | 14 | 106.8 | 107.13 | 107.58(-0) | 107.45(-0.01) | 107.35(0.02) | 107.45 | 0.9 | | 3 | 26(0.2) | 40 | [0] | [3] | [3] | -24 | -3 | UR | 0.5 | SmallShort | | (-1) | 3 | -2 | 22 | 5 | -0.7,44 | 60 | | 14 | Jun/8 | 13 | 106.8 | 107.13 | 107.58(-0) | 107.46(-0.01) | 107.33(-0.03) | 107.47 | 0.9 | | 3 | 26(-0.1) | 20 | [0] | [-5] | [4] | -30 | -19 | RG | 0.7 | Wait | | (0) | -5 | -2 | 26 | 4 | -0.6,35 | 60 | | 15 | Jun/8 | 12 | 106.8 | 107.13 | 107.58(-0) | 107.48(-0.03) | 107.36(-0.02) | 107.49 | 0.9 | | 3 | 26(0.1) | 30 | [0] | [-5] | [12] | -43 | -17 | RG | 0.7 | Wait | | (0) | -3 | 27 | 12 | 7 | -0.5,20 | 60 | | | | |
| 16 | Jun/8 | 11 | 106.8 | 107.13 | 107.59(-0.02) | 107.52(-0.06) | 107.39(-0.07) | 107.24 | 0.6 | | 3 | 26(2.3) | -5 | [-3] | [-15] | [-0] | -90 | -27 | RG | -0.8 | SmallLong | | (-1) | -10 | 12 | -23 | -7 | -1.8,5 | 60 | | 17 | Jun/8 | 10 | 106.8 | 107.13 | 107.61(-0.01) | 107.58(-0.07) | 107.46(-0.09) | 107.13 | 0.4 | | 3 | 24(4.6) | -10 | [-2] | [-19] | [-14] | -108 | -56 | DT | -1.8 | HoldShort | | (-2) | -13 | -25 | -29 | -11 | -2.7,10 | 60 | | 18 | Jun/8 | 9 | 106.8 | 107.13 | 107.63(0.01) | 107.66(-0.03) | 107.55(-0.04) | 107.36 | 0.7 | | 3 | 19(-3.8) | 5 | [2] | [-8] | [-14] | -78 | -55 | DR | -1.3 | HoldShort? | | (-1) | -6 | -27 | -20 | -14 | -1.9,20 | 60 | | 19 | Jun/7 | 15 | 106.8 | 107.09 | 107.61(0.03) | 107.66(0) | 107.55(0) | 107.61 | 1.1 | | 4 | 23(-8.6) | 50 | [5] | [2] | [-0] | -21 | -38 | UT | 0.1 | OpenLong? | | (4) | 0 | 1 | -2 | -6 | 0,29 | 50 | | 20 | Jun/7 | 14 | 106.8 | 107.09 | 107.58(0.02) | 107.66(-0) | 107.59(-0.06) | 107.6 | 1.1 | | 4 | 32(-1.3) | 25 | [3] | [-7] | [-3] | -20 | -43 | DR | 0 | OpenShort | | (4) | -9 | -4 | -10 | 0 | 0.1,28 | 50 | | | | |
| 21 | Jun/7 | 13 | 106.8 | 107.09 | 107.56(0.02) | 107.7(-0.01) | 107.65(-0.05) | 107.63 | 1.1 | | 4 | 33(-0.8) | 30 | [3] | [-7] | [-1] | -18 | -30 | DR | -0.1 | OpenShort | | (2) | -7 | 7 | -18 | -7 | 0.3,25 | 50 | | 22 | Jun/7 | 12 | 106.8 | 107.09 | 107.54(0.01) | 107.71(-0.02) | 107.71(-0.05) | 107.57 | 1 | | 4 | 34(-0.6) | 15 | [2] | [-8] | [-5] | -14 | -29 | DR | -0.6 | OpenShort | | (2) | -7 | 5 | -34 | -6 | 0.1,34 | 50 | | 23 | Jun/7 | 11 | 106.8 | 107.09 | 107.53(0.01) | 107.71(0) | 107.76(-0.04) | 107.53 | 1 | | 4 | 34(-0.3) | 15 | [2] | [-5] | [-8] | 9 | -25 | DR | -0.9 | OpenShort | | (1) | -6 | -8 | -28 | -10 | 0,59 | 50 | | 24 | Jun/7 | 10 | 106.8 | 107.09 | 107.52(0.01) | 107.73(0.02) | 107.76(-0) | 107.61 | 1.1 | | 4 | 35(-0.1) | 10 | [2] | [3] | [-15] | 36 | -3 | CR | -0.7 | HoldShort | | (1) | 0 | -33 | -18 | -14 | 0.3,78 | 50 | | 25 | Jun/7 | 9 | 106.8 | 107.09 | 107.51(0.03) | 107.71(0.04) | 107.81(0.05) | 107.91 | 1.5 | | 4 | 35(1) | 45 | [4] | [12] | [1] | 88 | 18 | UT | 0.4 | HoldLong? | | (4) | 7 | 0 | 3 | 9 | 1.5,100 | 50 | | | | |
| 26 | Jun/4 | 15 | 106.78 | 106.99 | 107.48(0.04) | 107.67(0.04) | 107.76(0.04) | 107.91 | 1.5 | | 4 | 34(0.2) | 45 | [6] | [12] | [4] | 93 | 3 | UT | 0.6 | HoldLong? | | (5) | 6 | 7 | 7 | 4 | 1.7,100 | 52 | | 27 | Jun/4 | 14 | 106.78 | 106.99 | 107.43(0.04) | 107.63(0.03) | 107.72(0.02) | 107.84 | 1.4 | | 4 | 34(0.4) | 40 | [6] | [8] | [5] | 89 | -1 | UT | 0.5 | HoldLong | | (5) | 3 | 11 | 2 | 8 | 1.7,96 | 52 | | 28 | Jun/4 | 13 | 106.78 | 106.99 | 107.39(0.03) | 107.6(0.06) | 107.7(0.05) | 107.74 | 1.3 | | 4 | 33(0.4) | 50 | [4] | [14] | [3] | 79 | 9 | UT | 0.2 | HoldLong | | (5) | 7 | 12 | -5 | -5 | 1.4,94 | 52 | | 29 | Jun/4 | 12 | 106.78 | 106.99 | 107.36(0.04) | 107.53(0.07) | 107.65(0.03) | 107.63 | 1.1 | | 4 | 33(-1.8) | 40 | [6] | [12] | [-4] | 72 | -9 | CR | -0.1 | HoldShort | | (4) | 4 | -5 | -8 | -8 | 1.1,94 | 52 | | 30 | Jun/4 | 11 | 106.78 | 106.99 | 107.32(0.03) | 107.46(0.04) | 107.62(0.03) | 107.67 | 1.2 | | 4 | 35(1.3) | 40 | [4] | [10] | [-1] | 83 | 3 | CR | 0.2 | OpenShort | | (5) | 4 | -7 | 2 | 9 | 1.4,98 | 52 | | | | |
| 31 | Jun/4 | 10 | 106.78 | 106.99 | 107.29(0.02) | 107.42(0.04) | 107.59(0.05) | 107.73 | 1.3 | | 4 | 33(2.9) | 25 | [3] | [12] | [2] | 94 | 31 | UT | 0.6 | OpenLong | | (4) | 7 | 0 | 6 | 9 | 1.8,99 | 52 | | 32 | Jun/4 | 9 | 106.78 | 106.99 | 107.27(0.02) | 107.37(0.03) | 107.54(0.04) | 107.73 | 1.3 | | 4 | 30(3.4) | 35 | [3] | [10] | [10] | 96 | 28 | UT | 0.8 | OpenLong? | | (2) | 6 | 26 | 3 | 14 | 2,96 | 52 | | 33 | Jun/3 | 15 | 106.72 | 106.83 | 107.25(0.01) | 107.33(0.01) | 107.49(0.07) | 107.49 | 1.1 | | 4 | 27(-1) | 30 | [1] | [12] | [2] | 76 | 28 | UT | 0 | HoldLong? | | (1) | 10 | 4 | 1 | 11 | 1.2,96 | 59 | | 34 | Jun/3 | 14 | 106.72 | 106.83 | 107.24(0.03) | 107.32(0.01) | 107.42(0.11) | 107.46 | 1.1 | | 4 | 28(-1.3) | 50 | [4] | [19] | [0] | 75 | 17 | UT | 0.2 | HoldLong | | (1) | 15 | -7 | 12 | 6 | 1.1,97 | 59 | | 35 | Jun/3 | 13 | 106.72 | 106.83 | 107.21(0.03) | 107.31(0.03) | 107.3(0.05) | 107.52 | 1.2 | | 4 | 29(-0.3) | 50 | [4] | [12] | [6] | 88 | 10 | UT | 1.1 | HoldLong | | (4) | 7 | 1 | 32 | 3 | 1.5,100 | 59 | | | | |
| 36 | Jun/3 | 12 | 106.72 | 106.83 | 107.18(0.03) | 107.28(0.04) | 107.25(0.04) | 107.51 | 1.1 | | 4 | 30(-0.3) | 50 | [4] | [11] | [7] | 73 | 7 | UT | 1.3 | OpenLong | | (5) | 6 | 4 | 31 | 9 | 1.6,83 | 59 | | 37 | Jun/3 | 11 | 106.72 | 106.83 | 107.14(0.03) | 107.24(0.05) | 107.21(0.03) | 107.48 | 1.1 | | 4 | 30(0.1) | 50 | [4] | [10] | [13] | 40 | 4 | UT | 1.3 | OpenLong | | (4) | 4 | 40 | -4 | 5 | 1.6,50 | 59 | | 38 | Jun/3 | 10 | 106.72 | 106.83 | 107.11(0.02) | 107.19(0.01) | 107.17(-0.05) | 107.12 | 0.6 | | 4 | 30(-1.8) | 40 | [3] | [-4] | [5] | -8 | -37 | RG | -0.2 | Wait | | (2) | -7 | 27 | -25 | -5 | 0,42 | 59 | | 39 | Jun/3 | 9 | 106.72 | 106.83 | 107.09(0.01) | 107.19(-0) | 107.22(-0.1) | 106.87 | 0.2 | | 4 | 32(-1.6) | -5 | [1] | [-12] | [-21] | -21 | -60 | DR | -1.6 | OpenShort? | | (1) | -14 | -43 | -32 | -20 | -1,54 | 59 | | 40 | Jun/2 | 15 | 106.63 | 106.66 | 107.08(0.02) | 107.18(0.01) | 107.33(0.01) | 107.26 | 0.9 | | 3 | 33(-0.6) | 15 | [3] | [4] | [-3] | 53 | -0 | CR | -0.3 | HoldShort? | | (4) | 1 | -5 | -9 | 1 | 0.8,83 | 68 | | | | |
| 41 | Jun/2 | 14 | 106.63 | 106.66 | 107.06(0.03) | 107.18(0) | 107.31(0.04) | 107.3 | 1 | | 3 | 34(-1) | 30 | [4] | [8] | [0] | 66 | -3 | UT | -0 | OpenLong | | (2) | 6 | -2 | -1 | 11 | 1,91 | 68 | | 42 | Jun/2 | 13 | 106.63 | 106.66 | 107.03(0.04) | 107.17(0.01) | 107.27(0.06) | 107.32 | 1 | | 3 | 35(-1.4) | 45 | [6] | [11] | [1] | 76 | 1 | UT | 0.2 | HoldLong | | (5) | 8 | -7 | 13 | 10 | 1.2,96 | 68 | | 43 | Jun/2 | 12 | 106.63 | 106.66 | 106.99(0.04) | 107.17(-0) | 107.2(0.06) | 107.38 | 1.1 | | 3 | 36(0.4) | 35 | [6] | [11] | [4] | 81 | 11 | UT | 0.7 | HoldLong | | (5) | 8 | 0 | 19 | 10 | 1.6,91 | 68 | | 44 | Jun/2 | 11 | 106.63 | 106.66 | 106.95(0.03) | 107.16(0.05) | 107.14(0.09) | 107.38 | 1.1 | | 3 | 36(2.2) | 45 | [4] | [18] | [11] | 69 | 32 | UT | 1 | OpenLong | | (5) | 12 | 21 | 18 | 5 | 1.7,76 | 68 | | 45 | Jun/2 | 10 | 106.63 | 106.66 | 106.92(0.03) | 107.11(0.03) | 107.04(0.01) | 107.19 | 0.8 | | 3 | 34(0.4) | 35 | [4] | [6] | [5] | 38 | -2 | UT | 0.6 | OpenLong | | (4) | 1 | 14 | 5 | -2 | 1.2,58 | 68 | | | | |
| 46 | Jun/2 | 9 | 106.63 | 106.66 | 106.89(0.01) | 107.08(0.03) | 107.03(-0.03) | 107.06 | 0.6 | | 3 | 33(0.5) | 15 | [1] | [-1] | [2] | 23 | -0 | RG | 0.1 | Wait? | | (2) | -4 | 6 | 2 | -7 | 0.7,55 | 68 | | 47 | Jun/1 | 15 | 106.52 | 106.56 | 106.88(-0.01) | 107.05(0.02) | 107.07(-0.05) | 107.01 | 0.7 | | 3 | 33(2.1) | -20 | [-1] | [-6] | [-5] | 14 | 7 | DT | -0.3 | OpenShort? | | (0) | -7 | -5 | -16 | -3 | 0.6,49 | 54 | | 48 | Jun/1 | 14 | 106.52 | 106.56 | 106.89(0.04) | 107.03(0.03) | 107.12(-0.06) | 107.05 | 0.7 | | 3 | 31(-3.1) | 40 | [5] | [-4] | [7] | 22 | -52 | RG | -0.3 | Wait | | (0) | -8 | 19 | 7 | -8 | 0.7,54 | 54 | | 49 | Jun/1 | 13 | 106.52 | 106.56 | 106.85(0.02) | 107(0.02) | 107.12(0) | 106.88 | 0.5 | | 3 | 34(-2.9) | 15 | [3] | [2] | [-9] | 18 | -23 | CR | -1.2 | HoldShort | | (4) | 0 | -27 | 6 | -8 | 0.1,65 | 54 | | 50 | Jun/1 | 12 | 106.52 | 106.56 | 106.83(0.04) | 106.98(0.03) | 107.18(0.05) | 107.13 | 0.8 | | 3 | 37(-0.7) | 40 | [5] | [10] | [-1] | 62 | -1 | CR | -0.2 | HoldShort | | (5) | 7 | -14 | 21 | 3 | 1.1,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|