VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $12.2200

VLDR Daily Change: -3.48% Daily StdDev 5.72% VLDR EMA_5_Trend: 2.32% 10Minute StdDev: $0

Latest Price : $11.1(-3.48%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -1.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	11	10.38	10.47	11.51(0.5)	11.66(-0.93)	11.53(-0.98)	11.18	1.2	2	104(-8.9)	20	[9]	[-22]	[-25]	-45	-1061	DR	-0.5	OpenShort	(9)	-17	-40	-24	-20	-0.5,18	57
Daily Trend: % Up Forces: 11.51(hourly_sma_20 2.95%) Down Forces: Support Levels: 10.47(daily_ema_10 -6.35%) 10.38(daily_ema_20 -7.16%) Resistance Levels: 11.66(weak_hourly_sma_10 4.29%)

2	Jun/10	10	10.38	10.47	11.45(0.54)	11.77(-0.77)	11.64(-0.43)	11.45	1.6	2	113(-7.3)	40	[9]	[-11]	[-9]	-9	-670	DR	-0.2	OpenShort	(10)	-8	-23	-16	18	0,41	57
3	Jun/10	9	10.38	10.47	11.39(0.66)	11.86(-0.58)	11.69(-0.18)	11.61	1.8	2	121(-6)	35	[12]	[-5]	[-9]	6	-540	DR	-0.1	OpenShort?	(11)	-3	-6	-11	-20	0.3,48	57
4	Jun/9	15	10.34	10.44	11.32(0.78)	11.93(-0.34)	11.71(-0.41)	11.65	2	2	127(-10.2)	30	[14]	[-5]	[-13]	28	-623	DR	-0.1	OpenShort?	(12)	-7	-14	-5	-20	0.4,68	58
5	Jun/9	14	10.34	10.44	11.23(0.73)	11.97(-0.07)	11.76(-0.29)	11.75	2.1	2	137(-4)	25	[13]	[-1]	[-9]	38	-376	DR	-0	OpenShort	(14)	-5	-2	-3	-20	0.6,73	58

6	Jun/9	13	10.34	10.44	11.15(0.78)	11.98(-0.03)	11.79(-0.88)	11.76	2.2	2	141(-2.6)	15	[14]	[-11]	[-9]	40	-494	DR	-0	OpenShort	(14)	-15	11	-7	-20	0.7,72	58
7	Jun/9	12	10.34	10.44	11.06(0.67)	11.98(0.76)	11.89(-1.19)	11.68	2	2	143(-1.5)	-15	[12]	[-10]	[-27]	42	-448	DR	-0.2	OpenShort	(14)	-21	-4	-10	-20	0.7,74	58
8	Jun/9	11	10.34	10.44	10.99(0.73)	11.89(1.4)	12.03(-0.96)	11.71	2.1	2	145(0)	-15	[13]	[0]	[-40]	47	-348	DR	-0.3	OpenShort	(12)	-17	-25	-15	-20	0.8,77	58
9	Jun/9	10	10.34	10.44	10.91(0.76)	11.73(1.66)	12.15(-0.28)	11.89	2.3	2	145(2.6)	10	[13]	[14]	[-24]	60	40	CR	-0.3	HoldShort	(14)	-5	-6	-13	-20	1,85	58
10	Jun/9	9	10.34	10.44	10.83(0.92)	11.54(1.66)	12.18(0.15)	11.93	2.4	2	142(2.9)	25	[16]	[23]	[-23]	72	101	CR	-0.3	HoldShort?	(14)	3	-47	-12	-20	1.2,92	58

11	Jun/8	15	10.33	10.33	10.73(1.08)	11.35(1.92)	12.16(0.73)	12.27	2.9	4	139(8.5)	50	[19]	[37]	[5]	92	509	UT	0.1	OpenLong?	(19)	13	-14	-7	20	1.7,99	60
12	Jun/8	14	10.33	10.33	10.62(1.24)	11.14(2.06)	12.07(2.74)	12.37	3.1	4	131(13)	50	[22]	[75]	[29]	100	1069	UT	0.3	HoldLong	(21)	48	12	-7	20	2,100	60
13	Jun/8	13	10.33	10.33	10.49(1.2)	10.92(2.04)	11.75(3.93)	12.28	3	4	118(15.9)	50	[21]	[95]	[43]	108	1485	UT	0.7	HoldLong	(19)	69	29	-7	20	2.3,100	60
14	Jun/8	12	10.33	10.33	10.37(1.16)	10.7(1.96)	11.31(3.82)	12.07	2.6	4	102(17.5)	50	[20]	[92]	[47]	113	1427	UT	1.1	HoldLong	(20)	67	36	5	20	2.5,100	60
15	Jun/8	11	10.33	10.33	10.25(1.01)	10.49(1.66)	10.89(3.31)	11.82	2.3	4	84(18.4)	50	[18]	[80]	[49]	120	1334	UT	1.7	HoldLong	(18)	58	1	36	20	2.8,100	60

16	Jun/8	10	10.33	10.33	10.15(1.07)	10.32(1.73)	10.54(3.34)	11.81	2.2	4	66(32.5)	50	[19]	[82]	[111]	130	1397	UT	2.9	HoldLong	(18)	59	166	39	20	3.8,85	60
17	Jun/8	9	10.33	10.33	10.04(0.47)	10.14(0.58)	10.2(1.16)	10.75	0.6	4	34(9.4)	50	[8]	[31]	[66]	97	520	UT	2.5	OpenLong?	(8)	20	114	22	20	3.2,67	60
18	Jun/7	15	10.27	10.1	9.99(0.11)	10.08(-0.14)	10.08(-0.19)	10.07	-0.4	-5	24(-5.3)	-10	[2]	[-5]	[4]	12	-80	RG	-0.1	Wait?	(3)	-3	8	-12	20	0.5,49	47
19	Jun/7	14	10.27	10.1	9.98(-0.07)	10.09(-0.27)	10.1(0.04)	10.02	-0.4	-5	29(-1)	-45	[-1]	[-3]	[-7]	13	135	DT	-0.5	OpenShort	(2)	1	-7	-13	-20	0.2,58	47
20	Jun/7	13	10.27	10.1	9.99(0.03)	10.12(0.08)	10.1(0.04)	10.06	-0.4	-5	30(0)	-30	[1]	[1]	[-7]	31	46	CR	-0.2	HoldShort	(-2)	1	-8	-4	-20	0.4,71	47

21	Jun/7	12	10.27	10.1	9.99(0.09)	10.11(0.14)	10.1(0.1)	10.11	-0.3	-5	30(0.4)	-35	[2]	[3]	[-5]	47	49	CR	0.1	HoldShort	(2)	2	-10	8	-20	0.7,79	47
22	Jun/7	11	10.27	10.1	9.98(0.21)	10.1(0.36)	10.09(0.1)	10.17	-0.2	-5	30(-0.4)	-10	[4]	[6]	[-1]	51	-24	CR	0.5	HoldShort	(2)	2	3	4	-20	1.1,73	47
23	Jun/7	10	10.27	10.1	9.96(0.27)	10.06(0.3)	10.08(-0.1)	10.15	-0.2	-5	30(-1.6)	5	[5]	[2]	[6]	44	-148	RG	0.4	Wait	(3)	-2	25	-2	-20	1.1,66	47
24	Jun/7	9	10.27	10.1	9.93(0.19)	10.03(0.22)	10.09(-0.49)	10	-0.5	-5	32(-2.8)	-25	[4]	[-7]	[-8]	22	-292	DR	-0.5	OpenShort?	(3)	-10	-10	-16	-20	0.4,62	47
25	Jun/4	15	10.35	10.11	9.91(0.14)	10.01(0.34)	10.14(0.12)	10.06	-0.4	-6	35(5.3)	-30	[3]	[6]	[-5]	40	25	CR	-0.4	HoldShort?	(3)	2	-3	-13	-20	0.8,70	58

26	Jun/4	14	10.35	10.11	9.9(0.28)	9.98(0.4)	10.13(0.28)	10.08	-0.4	-6	30(-0.8)	-15	[5]	[10]	[-6]	51	-63	CR	-0.3	HoldShort	(3)	5	-7	-12	-19	0.9,78	58
27	Jun/4	13	10.35	10.11	9.87(0.24)	9.94(0.35)	10.1(0.52)	10.12	-0.3	-6	30(-0.1)	-5	[5]	[14]	[-0]	69	126	RG	0.1	Wait	(5)	10	-13	9	20	1.2,89	58
28	Jun/4	12	10.35	10.11	9.85(0.36)	9.91(0.48)	10.05(0.8)	10.2	-0.2	-6	30(1.1)	35	[7]	[21]	[13]	80	176	UT	0.7	OpenLong	(5)	15	-8	18	20	1.7,87	58
29	Jun/4	11	10.35	10.11	9.81(0.32)	9.86(0.04)	9.97(0.94)	10.25	-0.2	-6	29(2.8)	25	[6]	[19]	[38]	86	349	UT	1.4	OpenLong	(7)	18	42	26	20	2.3,78	58
30	Jun/4	10	10.35	10.11	9.78(0.28)	9.86(-0.02)	9.88(0.56)	10	-0.5	-6	27(-0.6)	20	[5]	[11]	[15]	42	60	UT	0.7	OpenLong	(3)	11	8	15	20	1.3,59	58

31	Jun/4	9	10.35	10.11	9.75(0.17)	9.86(-0.06)	9.82(0.42)	9.95	-0.6	-6	27(0.2)	5	[3]	[8]	[12]	27	133	RG	0.7	Wait?	(5)	8	17	12	20	1.1,49	58
32	Jun/3	15	10.43	10.13	9.73(0.06)	9.87(0.15)	9.78(0.18)	9.85	-0.8	-8	27(2.7)	-45	[1]	[4]	[-1]	8	102	CR	0.4	HoldShort?	(2)	4	7	7	-20	0.7,40	59
33	Jun/3	14	10.43	10.13	9.73(0)	9.85(0.14)	9.76(0.04)	9.81	-0.8	-8	24(0.2)	-40	[0]	[1]	[-0]	-3	102	RG	0.3	Wait	(2)	1	5	3	-20	0.5,35	59
34	Jun/3	13	10.43	10.13	9.72(0.01)	9.84(0.25)	9.76(-0.77)	9.78	-0.9	-8	24(0)	-50	[0]	[-14]	[-7]	-10	-171	DR	0.1	OpenShort	(0)	-15	7	-9	-20	0.3,33	59
35	Jun/3	12	10.43	10.13	9.72(-0.04)	9.82(0.03)	9.84(-0.59)	9.74	-0.9	-8	24(-0.2)	-50	[-1]	[-13]	[-6]	-13	-98	DT	-0.6	OpenShort	(0)	-11	4	-16	-20	0.1,35	59

36	Jun/3	11	10.43	10.13	9.72(-0.11)	9.82(0.15)	9.9(-0.53)	9.72	-1	-8	24(-0.3)	-50	[-2]	[-11]	[-18]	-13	-24	DT	-1	OpenShort	(0)	-10	-9	-39	-20	0,37	59
37	Jun/3	10	10.43	10.13	9.73(-0.09)	9.81(0.23)	9.95(0.03)	9.77	-0.9	-8	25(-0.8)	-50	[-2]	[1]	[-6]	16	152	RG	-1	SmallLong	(-2)	1	-2	-20	-20	0.2,61	59
38	Jun/3	9	10.43	10.13	9.74(-0.16)	9.79(0.25)	9.95(0.34)	9.78	-0.9	-8	25(-2.2)	-50	[-3]	[7]	[-30]	36	318	RG	-0.9	SmallLong?	(-2)	7	-66	-3	-20	0.2,81	59
39	Jun/2	15	10.54	10.2	9.76(0.04)	9.77(0.7)	9.92(1.28)	10.18	-0.4	-8	28(2.4)	-10	[1]	[30]	[28]	103	744	RG	1.3	SmallShort?	(2)	25	22	39	20	2.1,100	49
40	Jun/2	14	10.54	10.2	9.76(-0.02)	9.7(0.58)	9.79(0.56)	10.05	-0.6	-8	25(-1.2)	-10	[-0]	[15]	[19]	75	478	UR	1.3	SmallShort	(-2)	11	10	37	20	1.4,90	49

41	Jun/2	13	10.54	10.2	9.76(-0.26)	9.64(0.4)	9.74(0.85)	9.99	-0.7	-8	26(-5.3)	-30	[-5]	[17]	[33]	45	768	UR	1.2	SmallShort	(-2)	16	43	30	20	1.1,67	49
42	Jun/2	12	10.54	10.2	9.79(-0.46)	9.6(0.07)	9.66(0.33)	9.74	-1	-8	32(-9.2)	-50	[-9]	[3]	[14]	-14	555	UR	0.3	SmallShort	(-7)	6	21	8	20	-0.2,41	49
43	Jun/2	11	10.54	10.2	9.84(-0.83)	9.59(-0.13)	9.63(0.15)	9.62	-1.1	-8	41(-16.5)	-50	[-16]	[-4]	[8]	-37	741	DP	-0	OpenShort	(-10)	3	9	7	20	-0.7,31	49
44	Jun/2	10	10.54	10.2	9.92(-0.93)	9.6(-0.25)	9.62(0.11)	9.57	-1.2	-8	57(-11.2)	-50	[-17]	[-6]	[-7]	-45	712	DT	-0.1	OpenShort	(-15)	2	-33	7	20	-0.8,25	49
45	Jun/2	9	10.54	10.2	10.01(-0.82)	9.62(-0.11)	9.61(0.6)	9.76	-1	-8	69(-8.6)	-50	[-15]	[5]	[20]	-38	829	UR	0.3	SmallShort?	(-15)	11	28	11	20	-0.5,25	49

46	Jun/1	15	10.66	10.25	10.09(-0.68)	9.63(-0.26)	9.55(0.05)	9.6	-1.2	-11	77(7)	-50	[-13]	[-7]	[4]	-58	275	DP	0.1	OpenShort?	(-15)	1	2	7	20	-0.8,12	37
47	Jun/1	14	10.66	10.25	10.16(-0.68)	9.66(-0.31)	9.55(-0.09)	9.59	-1.2	-11	70(-1.2)	-50	[-13]	[-10]	[5]	-65	181	DP	0.1	OpenShort	(-12)	-2	5	7	20	-0.9,8	37
48	Jun/1	13	10.66	10.25	10.23(-0.74)	9.69(-0.56)	9.56(-0.32)	9.56	-1.2	-11	71(-0.8)	-50	[-14]	[-17]	[-3]	-71	91	DT	0	OpenShort	(-12)	-6	4	-24	0	-1,4	37
49	Jun/1	12	10.66	10.25	10.31(-0.65)	9.74(-0.72)	9.59(-0.5)	9.54	-1.2	-11	72(1.1)	-50	[-12]	[-21]	[-2]	-78	-163	DT	-0.1	OpenShort	(-15)	-10	11	-26	-11	-1.2,2	37
50	Jun/1	11	10.66	10.25	10.38(-0.65)	9.81(-0.71)	9.64(-0.7)	9.48	-1.3	-11	71(2.8)	-50	[-12]	[-25]	[-16]	-85	-336	DT	-0.2	OpenShort	(-11)	-13	-14	-28	-20	-1.4,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI