|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $82.0500 One month high (close): $84.5900
CL Daily Change: 1.26% Daily StdDev 0.83% CL EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $83.6(1.26%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 83.6 | 83.37 | 83.33(-0.05) | 83.13(-0.04) | 82.93(-0.17) | 82.79 | -1.3 | | -1 | 53(0.7) | -40 | [-6] | [-25] | [-3] | -92 | -52 | DT | -0.4 | HoldShort? | | (-6) | -21 | 1 | -8 | -20 | -1.7,1 | 46 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces: 83.6(daily_ema_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 83.13(hourly_sma_10 0.41%) 83.33(hourly_sma_20 0.65%) 83.37(weak_daily_ema_10 0.7%)
|
| | | 2 | Jun/9 | 15 | 83.53 | 83.44 | 83.37(-0.07) | 83.16(-0.07) | 83.07(-0.19) | 82.78 | -1.1 | | -2 | 53(8.2) | -50 | [-8] | [-31] | [-9] | -98 | -45 | DT | -0.9 | OpenShort? | | (-7) | -23 | -14 | -19 | -13 | -1.9,0 | 47 | | 3 | Jun/9 | 14 | 83.53 | 83.44 | 83.43(-0.06) | 83.22(-0.06) | 83.22(-0.16) | 82.89 | -0.9 | | -2 | 45(2.2) | -50 | [-7] | [-27] | [-11] | -89 | -38 | DT | -1.1 | OpenShort | | (-8) | -19 | -14 | -30 | -19 | -1.8,6 | 47 | | 4 | Jun/9 | 13 | 83.53 | 83.44 | 83.48(-0.05) | 83.27(-0.06) | 83.35(-0.01) | 83 | -0.8 | | -2 | 42(2.4) | -45 | [-6] | [-8] | [-11] | -67 | -8 | DT | -1.2 | OpenShort | | (-7) | -1 | -22 | -17 | -6 | -1.6,23 | 47 | | 5 | Jun/9 | 12 | 83.53 | 83.44 | 83.53(-0.03) | 83.32(-0.09) | 83.36(0.03) | 83.17 | -0.5 | | -2 | 40(-0.2) | -50 | [-4] | [-5] | [-15] | -40 | 1 | DT | -0.7 | OpenShort | | (-4) | 4 | -45 | 0 | 4 | -1.3,43 | 47 | | | | |
| 6 | Jun/9 | 11 | 83.53 | 83.44 | 83.56(-0.02) | 83.4(-0.02) | 83.33(0.08) | 83.51 | -0 | | -2 | 40(-5.6) | -15 | [-2] | [6] | [5] | 0 | 34 | UR | 0.7 | SmallShort | | (-2) | 10 | -7 | 32 | 18 | -0.2,55 | 47 | | 7 | Jun/9 | 10 | 83.53 | 83.44 | 83.58(-0.04) | 83.4(0) | 83.26(0.05) | 83.56 | 0 | | -2 | 46(-4.8) | -20 | [-5] | [3] | [8] | -15 | 57 | UR | 1 | SmallShort | | (-2) | 6 | 5 | 28 | 13 | -0.1,38 | 47 | | 8 | Jun/9 | 9 | 83.53 | 83.44 | 83.62(-0.04) | 83.42(-0.01) | 83.22(0.04) | 83.52 | -0 | | -2 | 51(-1.8) | 5 | [-5] | [1] | [26] | -40 | 45 | UR | 0.9 | SmallShort? | | (-6) | 5 | 66 | 20 | 6 | -0.3,18 | 47 | | 9 | Jun/8 | 15 | 83.54 | 83.64 | 83.66(-0.06) | 83.43(-0.05) | 83.18(-0.12) | 83.02 | -0.7 | | 0 | 52(5.2) | -35 | [-7] | [-21] | [-4] | -95 | -47 | DT | -0.4 | OpenShort? | | (-9) | -15 | -5 | -3 | -19 | -1.8,0 | 51 | | 10 | Jun/8 | 14 | 83.54 | 83.64 | 83.71(-0.04) | 83.47(-0.06) | 83.28(-0.21) | 83.06 | -0.7 | | 0 | 47(4.1) | -40 | [-5] | [-30] | [-7] | -100 | -93 | DT | -0.7 | HoldShort | | (-7) | -24 | -11 | -11 | -19 | -2,0 | 51 | | | | |
| 11 | Jun/8 | 13 | 83.54 | 83.64 | 83.74(-0.02) | 83.52(-0.07) | 83.46(-0.13) | 83.14 | -0.6 | | 0 | 43(2.6) | -25 | [-2] | [-21] | [-14] | -100 | -83 | DT | -1.1 | HoldShort | | (-4) | -15 | -26 | -19 | -20 | -2,0 | 51 | | 12 | Jun/8 | 12 | 83.54 | 83.64 | 83.74(-0) | 83.58(-0.06) | 83.57(-0.06) | 83.34 | -0.3 | | 0 | 40(0.7) | 5 | [0] | [-12] | [-6] | -85 | -65 | DR | -0.8 | HoldShort | | (-1) | -7 | -1 | -28 | -6 | -1.5,3 | 51 | | 13 | Jun/8 | 11 | 83.54 | 83.64 | 83.76(-0.01) | 83.63(-0.08) | 83.62(-0.06) | 83.35 | -0.3 | | 0 | 40(1.4) | -10 | [-1] | [-13] | [-10] | -66 | -55 | DT | -1 | OpenShort | | (0) | -7 | -22 | -12 | -8 | -1.5,22 | 51 | | 14 | Jun/8 | 10 | 83.54 | 83.64 | 83.76(-0.01) | 83.7(-0.04) | 83.67(0.02) | 83.52 | -0 | | 0 | 38(-2.1) | -25 | [-1] | [-2] | [-18] | -42 | -15 | DT | -0.6 | OpenShort | | (0) | 2 | -55 | 1 | -4 | -0.9,31 | 51 | | 15 | Jun/8 | 9 | 83.54 | 83.64 | 83.77(0.05) | 83.73(0.01) | 83.65(0.08) | 83.94 | 0.6 | | 0 | 40(-2.5) | 50 | [6] | [10] | [14] | -1 | -11 | UT | 1 | OpenLong? | | (4) | 9 | 32 | 13 | 14 | 0.6,34 | 51 | | | | |
| 16 | Jun/7 | 15 | 83.56 | 83.79 | 83.73(0.03) | 83.72(-0.03) | 83.58(-0.01) | 83.7 | 0.2 | | 4 | 43(-8.7) | 45 | [3] | [-2] | [6] | -31 | -34 | RG | 0.4 | Wait? | | (2) | -1 | 15 | 3 | 4 | -0.1,22 | 53 | | 17 | Jun/7 | 14 | 83.56 | 83.79 | 83.71(0.05) | 83.74(-0.09) | 83.59(-0.07) | 83.58 | 0 | | 4 | 52(-4.8) | 50 | [6] | [-12] | [-2] | -45 | -93 | DR | -0 | OpenShort | | (2) | -8 | -1 | -11 | 5 | -0.4,15 | 53 | | 18 | Jun/7 | 13 | 83.56 | 83.79 | 83.67(0.04) | 83.81(-0.09) | 83.65(-0.09) | 83.59 | 0 | | 4 | 56(-1.9) | 35 | [5] | [-15] | [3] | -39 | -77 | RG | -0.2 | Wait | | (6) | -11 | 19 | -19 | -2 | -0.2,16 | 53 | | 19 | Jun/7 | 12 | 83.56 | 83.79 | 83.64(0.02) | 83.89(-0.08) | 83.73(-0.09) | 83.45 | -0.2 | | 4 | 58(-1.4) | 10 | [2] | [-15] | [-12] | -39 | -66 | DR | -0.7 | OpenShort | | (2) | -11 | -19 | -25 | -14 | -0.5,24 | 53 | | 20 | Jun/7 | 11 | 83.56 | 83.79 | 83.62(0.02) | 83.95(-0.01) | 83.81(-0.05) | 83.59 | 0 | | 4 | 60(-2.5) | 10 | [2] | [-6] | [-10] | -11 | -35 | DR | -0.5 | OpenShort | | (2) | -6 | -15 | -18 | -20 | -0.1,42 | 53 | | | | |
| 21 | Jun/7 | 10 | 83.56 | 83.79 | 83.6(0.04) | 83.96(0.02) | 83.85(-0.06) | 83.71 | 0.2 | | 4 | 62(-3.9) | 10 | [5] | [-5] | [-12] | 17 | -49 | DR | -0.3 | OpenShort | | (4) | -7 | -25 | -8 | -20 | 0.3,59 | 53 | | 22 | Jun/7 | 9 | 83.56 | 83.79 | 83.57(0.06) | 83.94(0.06) | 83.9(-0.09) | 83.9 | 0.5 | | 4 | 66(-2.3) | 30 | [7] | [-5] | [-5] | 37 | -49 | DR | 0 | OpenShort? | | (7) | -11 | -9 | -4 | -13 | 0.7,69 | 53 | | 23 | Jun/4 | 15 | 83.48 | 83.82 | 83.52(0.07) | 83.89(0.07) | 83.98(-0.08) | 83.97 | 0.7 | | 5 | 68(-1.5) | 45 | [8] | [-3] | [2] | 43 | -47 | RG | -0 | Wait? | | (8) | -9 | 13 | -9 | -7 | 1,68 | 54 | | 24 | Jun/4 | 14 | 83.48 | 83.82 | 83.46(0.09) | 83.83(0.04) | 84.05(-0.06) | 83.87 | 0.5 | | 5 | 70(-3.2) | 50 | [10] | [-2] | [-0] | 40 | -57 | RG | -0.3 | Wait | | (7) | -7 | 9 | -19 | -2 | 0.8,70 | 54 | | 25 | Jun/4 | 13 | 83.48 | 83.82 | 83.38(0.08) | 83.8(0.06) | 84.1(0.03) | 83.8 | 0.4 | | 5 | 73(-2.4) | 40 | [9] | [9] | [-11] | 50 | -25 | CR | -0.6 | HoldShort | | (11) | 3 | -21 | -19 | -13 | 0.8,80 | 54 | | | | |
| 26 | Jun/4 | 12 | 83.48 | 83.82 | 83.32(0.09) | 83.75(0.09) | 84.07(0.11) | 83.96 | 0.6 | | 5 | 76(2) | 45 | [10] | [20] | [-17] | 70 | 16 | CR | -0.2 | HoldShort | | (11) | 12 | -43 | -13 | -5 | 1.1,92 | 54 | | 27 | Jun/4 | 11 | 83.48 | 83.82 | 83.24(0.08) | 83.67(0.17) | 83.98(0.22) | 84.29 | 1.1 | | 5 | 74(7.5) | 50 | [9] | [37] | [2] | 98 | 105 | UT | 0.6 | OpenLong | | (12) | 25 | -2 | 6 | 18 | 1.9,100 | 54 | | 28 | Jun/4 | 10 | 83.48 | 83.82 | 83.17(0.07) | 83.53(0.17) | 83.8(0.22) | 84.31 | 1.1 | | 5 | 66(8.7) | 50 | [8] | [37] | [13] | 108 | 124 | UT | 1 | HoldLong | | (11) | 25 | 25 | 14 | 20 | 2.3,100 | 54 | | 29 | Jun/4 | 9 | 83.48 | 83.82 | 83.11(0.03) | 83.39(0.11) | 83.62(0.14) | 84.12 | 0.9 | | 5 | 57(-2.4) | 50 | [3] | [23] | [26] | 109 | 125 | UT | 1.2 | CloseLong? | | (7) | 16 | 58 | 18 | 20 | 2.4,99 | 54 | | 30 | Jun/3 | 15 | 83.4 | 83.83 | 83.08(-0.04) | 83.3(0.07) | 83.5(0.09) | 83.68 | 0.4 | | 7 | 60(0.2) | 15 | [-5] | [14] | [11] | 80 | 134 | UR | 0.4 | SmallShort? | | (1) | 10 | 24 | 9 | 19 | 1.4,95 | 56 | | | | |
| 31 | Jun/3 | 14 | 83.4 | 83.83 | 83.11(-0.03) | 83.25(0.06) | 83.42(0.07) | 83.5 | 0.1 | | 7 | 60(-2.5) | 10 | [-3] | [12] | [7] | 65 | 99 | UR | 0.2 | SmallShort | | (-6) | 8 | 15 | 7 | 5 | 0.9,92 | 56 | | 32 | Jun/3 | 13 | 83.4 | 83.83 | 83.13(-0.03) | 83.2(0.06) | 83.36(0.12) | 83.38 | -0 | | 7 | 62(-2) | 20 | [-3] | [17] | [2] | 56 | 92 | UR | 0 | SmallShort | | (-4) | 14 | -4 | 15 | 7 | 0.5,93 | 56 | | 33 | Jun/3 | 12 | 83.4 | 83.83 | 83.16(-0.02) | 83.15(0.07) | 83.26(0.12) | 83.41 | 0 | | 7 | 64(-3.1) | 20 | [-2] | [18] | [-1] | 54 | 81 | RG | 0.3 | Wait | | (-2) | 14 | -15 | 20 | 7 | 0.5,91 | 56 | | 34 | Jun/3 | 11 | 83.4 | 83.83 | 83.18(-0.02) | 83.09(0.15) | 83.16(0.08) | 83.53 | 0.2 | | 7 | 67(-4.1) | 50 | [-2] | [18] | [15] | 44 | 81 | UR | 0.7 | SmallShort | | (-2) | 9 | 33 | 26 | 1 | 0.7,76 | 56 | | 35 | Jun/3 | 10 | 83.4 | 83.83 | 83.2(-0.05) | 82.96(0.09) | 83.09(0.02) | 83.28 | -0.2 | | 7 | 71(-4.5) | 20 | [-6] | [7] | [6] | 11 | 66 | UR | 0.3 | SmallShort | | (-4) | 2 | 9 | 13 | 10 | 0.1,58 | 56 | | | | |
| 36 | Jun/3 | 9 | 83.4 | 83.83 | 83.24(-0.06) | 82.88(0.08) | 83.07(0.04) | 83.21 | -0.2 | | 7 | 76(-3.8) | 35 | [-7] | [9] | [17] | -7 | 71 | UR | 0.2 | SmallShort? | | (-7) | 5 | 46 | 4 | 8 | -0.1,46 | 56 | | 37 | Jun/2 | 15 | 83.28 | 83.76 | 83.29(-0.07) | 82.88(-0) | 83.04(0.01) | 82.86 | -0.5 | | 6 | 80(9.6) | 5 | [-8] | [-1] | [-4] | -33 | 25 | RG | -0.3 | Wait? | | (-9) | 1 | -11 | -3 | 0 | -0.7,35 | 60 | | 38 | Jun/2 | 14 | 83.28 | 83.76 | 83.35(-0.06) | 82.81(-0.03) | 83.03(0.02) | 82.94 | -0.4 | | 6 | 70(-1.4) | -10 | [-7] | [-1] | [-8] | -27 | 16 | DT | -0.1 | OpenShort | | (-8) | 2 | -29 | 3 | 17 | -0.7,41 | 60 | | 39 | Jun/2 | 13 | 83.28 | 83.76 | 83.4(-0.06) | 82.84(-0.04) | 83.01(0.21) | 83.16 | -0.1 | | 6 | 71(-2.9) | 25 | [-7] | [20] | [5] | -18 | 85 | UR | 0.2 | SmallShort | | (-6) | 24 | -2 | 14 | 20 | -0.4,42 | 60 | | 40 | Jun/2 | 12 | 83.28 | 83.76 | 83.45(-0.07) | 82.87(-0.13) | 82.84(0.17) | 83.18 | -0.1 | | 6 | 74(-2.6) | 25 | [-8] | [10] | [12] | -23 | 86 | UR | 0.5 | SmallShort | | (-7) | 19 | 18 | 16 | 20 | -0.4,37 | 60 | | | | |
| 41 | Jun/2 | 11 | 83.28 | 83.76 | 83.51(-0.08) | 82.98(-0.1) | 82.7(0.13) | 83.05 | -0.3 | | 6 | 77(-1.7) | 35 | [-9] | [7] | [15] | -37 | 56 | UR | 0.5 | SmallShort | | (-9) | 15 | 27 | 22 | 20 | -0.7,31 | 60 | | 42 | Jun/2 | 10 | 83.28 | 83.76 | 83.57(-0.1) | 83.07(-0.12) | 82.59(-0.01) | 82.84 | -0.5 | | 6 | 79(0) | -5 | [-11] | [-11] | [3] | -59 | 9 | RG | 0.4 | Wait | | (-11) | -1 | 0 | 15 | 7 | -1.1,19 | 60 | | 43 | Jun/2 | 9 | 83.28 | 83.76 | 83.65(-0.1) | 83.17(-0.11) | 82.59(-0.09) | 82.84 | -0.5 | | 6 | 79(1.1) | 30 | [-11] | [-19] | [27] | -71 | -21 | RG | 0.4 | Wait? | | (-12) | -10 | 75 | 16 | -5 | -1.2,9 | 60 | | 44 | Jun/1 | 15 | 83.2 | 83.8 | 83.74(-0.12) | 83.26(-0.2) | 82.66(-0.29) | 82.28 | -0.9 | | 6 | 77(16.4) | -45 | [-14] | [-48] | [-12] | -103 | -121 | DT | -0.6 | HoldShort? | | (-14) | -33 | -30 | 6 | -20 | -2.1,0 | 54 | | 45 | Jun/1 | 14 | 83.2 | 83.8 | 83.84(-0.11) | 83.43(-0.19) | 82.9(-0.43) | 82.5 | -0.7 | | 6 | 61(7.7) | -45 | [-12] | [-63] | [-3] | -105 | -157 | BT | -0.7 | OpenLong | | (-14) | -48 | 0 | -3 | -20 | -2.2,0 | 54 | | | | |
| 46 | Jun/1 | 13 | 83.2 | 83.8 | 83.94(-0.11) | 83.59(-0.2) | 83.26(-0.34) | 82.5 | -0.7 | | 6 | 53(10.6) | -45 | [-12] | [-53] | [-22] | -118 | -144 | DT | -1.4 | HoldShort | | (-12) | -38 | -47 | -12 | -20 | -2.7,0 | 54 | | 47 | Jun/1 | 12 | 83.2 | 83.8 | 84.03(-0.09) | 83.76(-0.15) | 83.54(-0.24) | 82.86 | -0.3 | | 6 | 43(8.5) | -45 | [-10] | [-39] | [-23] | -120 | -109 | DT | -1.6 | HoldShort | | (-11) | -27 | -41 | -36 | -20 | -2.8,0 | 54 | | 48 | Jun/1 | 11 | 83.2 | 83.8 | 84.11(-0.07) | 83.89(-0.09) | 83.74(-0.15) | 83.17 | -0 | | 6 | 34(7) | -35 | [-8] | [-25] | [-23] | -96 | -76 | DT | -1.7 | OpenShort | | (-9) | -17 | -42 | -32 | -20 | -2.8,24 | 54 | | 49 | Jun/1 | 10 | 83.2 | 83.8 | 84.17(-0.06) | 83.96(-0.08) | 83.86(-0.11) | 83.49 | 0.3 | | 6 | 27(4.5) | -30 | [-7] | [-19] | [-40] | -82 | -47 | DT | -1.4 | OpenShort | | (-7) | -12 | -102 | -27 | -20 | -2.5,31 | 54 | | 50 | Jun/1 | 9 | 83.2 | 83.8 | 84.22(-0.01) | 84.03(-0.01) | 83.95(0.03) | 84.27 | 1.1 | | 6 | 23(-0.3) | 50 | [-1] | [2] | [16] | -11 | 28 | UR | 1.4 | SmallShort? | | (-1) | 3 | 46 | -4 | 18 | 0.2,34 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|