|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.0400 One month high (close): $21.1300
VERI Daily Change: 0.77% Daily StdDev 5.19% VERI EMA_5_Trend: 2.8% 10Minute StdDev: $0
Latest Price : $20.88(0.77%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 18.93 | 19.6 | 20.88(0.09) | 21.08(-0.32) | 20.82(-0.84) | 20.55 | 1.5 | | 8 | 37(-2.6) | 15 | [2] | [-17] | [-18] | -65 | -468 | DR | -0.7 | OpenShort | | (3) | -16 | -11 | -28 | -20 | -0.8,5 | 65 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces: 20.88(hourly_sma_20 1.61%)
Down Forces:
Support Levels: 19.6(daily_ema_10 -4.62%) 18.93(daily_ema_20 -7.88%)
Resistance Levels: 21.08(weak_hourly_sma_10 2.58%)
|
| | | 2 | Jun/10 | 10 | 18.93 | 19.6 | 20.86(0.23) | 21.15(-0.2) | 21(-0.61) | 20.67 | 1.6 | | 8 | 40(-6.3) | 25 | [4] | [-11] | [-19] | -40 | -483 | DR | -0.8 | OpenShort | | (3) | -12 | -15 | -33 | -20 | -0.4,20 | 65 | | 3 | Jun/10 | 9 | 18.93 | 19.6 | 20.81(0.44) | 21.15(0) | 21.13(-0.54) | 20.84 | 1.7 | | 8 | 46(-12.3) | 50 | [9] | [-6] | [-13] | -1 | -579 | DR | -0.6 | OpenShort? | | (6) | -10 | 0 | -25 | -20 | 0.1,47 | 65 | | 4 | Jun/9 | 15 | 18.76 | 19.41 | 20.72(0.64) | 21.19(0.02) | 21.24(-0.43) | 20.84 | 2 | | 7 | 58(-24.1) | 50 | [12] | [-3] | [-24] | 20 | -705 | DR | -0.6 | OpenShort? | | (9) | -8 | -31 | -18 | -20 | 0.2,65 | 65 | | 5 | Jun/9 | 14 | 18.76 | 19.41 | 20.59(0.78) | 21.19(0.23) | 21.33(-0.04) | 21.19 | 2.4 | | 7 | 82(-14.8) | 50 | [15] | [7] | [-11] | 58 | -517 | CR | -0.2 | HoldShort | | (14) | -1 | -22 | -7 | -20 | 0.7,90 | 65 | | | | |
| 6 | Jun/9 | 13 | 18.76 | 19.41 | 20.43(0.77) | 21.14(0.29) | 21.34(0.21) | 21.44 | 2.6 | | 7 | 97(-7.4) | 50 | [15] | [13] | [5] | 73 | -243 | UT | 0.1 | OpenLong | | (17) | 4 | 10 | -2 | 20 | 1,98 | 65 | | 7 | Jun/9 | 12 | 18.76 | 19.41 | 20.27(0.69) | 21.08(0.19) | 21.3(0.22) | 21.33 | 2.5 | | 7 | 105(-3.9) | 50 | [13] | [11] | [1] | 73 | -128 | UT | 0 | OpenLong | | (15) | 4 | -8 | -2 | 20 | 1,98 | 65 | | 8 | Jun/9 | 11 | 18.76 | 19.41 | 20.13(0.75) | 21.04(0.52) | 21.25(0.54) | 21.42 | 2.6 | | 7 | 108(-2) | 50 | [14] | [21] | [6] | 80 | 13 | UT | 0.2 | HoldLong | | (15) | 10 | 12 | -1 | 20 | 1.2,100 | 65 | | 9 | Jun/9 | 10 | 18.76 | 19.41 | 19.98(0.72) | 20.93(0.57) | 21.14(0.47) | 21.28 | 2.5 | | 7 | 110(-0.6) | 50 | [14] | [20] | [-1] | 80 | 34 | CR | 0.1 | OpenShort | | (14) | 9 | 5 | -1 | -20 | 1.2,100 | 65 | | 10 | Jun/9 | 9 | 18.76 | 19.41 | 19.84(0.69) | 20.81(0.59) | 21.04(0.46) | 21.23 | 2.4 | | 7 | 111(1.5) | 50 | [13] | [20] | [3] | 80 | 116 | UT | 0.2 | OpenLong? | | (13) | 9 | 0 | 1 | 20 | 1.2,100 | 65 | | | | |
| 11 | Jun/8 | 15 | 18.67 | 19.15 | 19.7(0.65) | 20.69(0.56) | 20.94(0.38) | 21.23 | 2.8 | | 7 | 110(-8.3) | 50 | [13] | [18] | [8] | 84 | 212 | UT | 0.3 | HoldLong? | | (13) | 7 | 10 | 1 | 20 | 1.4,99 | 64 | | 12 | Jun/8 | 14 | 18.67 | 19.15 | 19.57(0.73) | 20.57(0.68) | 20.86(0.15) | 21.12 | 2.7 | | 7 | 118(2.3) | 50 | [14] | [15] | [12] | 82 | 89 | UT | 0.2 | OpenLong | | (14) | 3 | 26 | -1 | 20 | 1.4,97 | 64 | | 13 | Jun/8 | 13 | 18.67 | 19.15 | 19.43(0.66) | 20.43(0.9) | 20.83(0.5) | 20.83 | 2.3 | | 7 | 116(2.7) | 50 | [13] | [24] | [-4] | 78 | 178 | CR | 0 | OpenShort | | (13) | 10 | 2 | -6 | -20 | 1.3,95 | 64 | | 14 | Jun/8 | 12 | 18.67 | 19.15 | 19.3(0.57) | 20.25(1.3) | 20.73(0.71) | 20.81 | 2.3 | | 7 | 113(5.3) | 50 | [11] | [31] | [-6] | 82 | 382 | CR | 0.1 | OpenShort | | (14) | 14 | 6 | -9 | -20 | 1.5,94 | 64 | | 15 | Jun/8 | 11 | 18.67 | 19.15 | 19.19(0.57) | 19.99(1.36) | 20.58(0.73) | 20.74 | 2.3 | | 7 | 108(6.3) | 50 | [11] | [32] | [-3] | 86 | 417 | CR | 0.2 | OpenShort | | (11) | 14 | -7 | -4 | -5 | 1.6,96 | 64 | | | | |
| 16 | Jun/8 | 10 | 18.67 | 19.15 | 19.08(0.58) | 19.72(1.29) | 20.43(0.7) | 20.82 | 2.3 | | 7 | 101(9.2) | 50 | [11] | [31] | [4] | 96 | 496 | UT | 0.4 | OpenLong | | (12) | 13 | -12 | -2 | 20 | 1.9,98 | 64 | | 17 | Jun/8 | 9 | 18.67 | 19.15 | 18.97(0.59) | 19.47(1.3) | 20.29(1.28) | 20.95 | 2.5 | | 7 | 92(14.4) | 50 | [11] | [42] | [41] | 108 | 764 | UT | 0.8 | HoldLong? | | (12) | 24 | 58 | 2 | 20 | 2.3,100 | 64 | | 18 | Jun/7 | 15 | 18.55 | 18.87 | 18.86(0.45) | 19.22(1.01) | 20.03(1.31) | 20.32 | 2.4 | | 4 | 78(-8.9) | 50 | [9] | [39] | [19] | 98 | 643 | UT | 0.4 | HoldLong? | | (9) | 25 | 21 | -7 | 20 | 2,98 | 69 | | 19 | Jun/7 | 14 | 18.55 | 18.87 | 18.78(0.24) | 19.03(0.89) | 19.77(1.93) | 20.09 | 2.1 | | 4 | 87(8.8) | 50 | [4] | [47] | [20] | 101 | 939 | UT | 0.5 | HoldLong | | (7) | 36 | 10 | 5 | 20 | 2.1,98 | 69 | | 20 | Jun/7 | 13 | 18.55 | 18.87 | 18.73(0.19) | 18.86(0.74) | 19.4(2.04) | 19.98 | 2 | | 4 | 78(8.7) | 50 | [4] | [47] | [21] | 103 | 983 | UT | 1 | HoldLong | | (4) | 38 | -11 | 30 | 20 | 2.2,98 | 69 | | | | |
| 21 | Jun/7 | 12 | 18.55 | 18.87 | 18.7(0.21) | 18.72(0.79) | 19.01(1.93) | 20.1 | 2.1 | | 4 | 69(11) | 50 | [4] | [46] | [52] | 120 | 1015 | UT | 2.2 | HoldLong | | (5) | 36 | 39 | 62 | 20 | 2.8,100 | 69 | | 22 | Jun/7 | 11 | 18.55 | 18.87 | 18.66(0.08) | 18.57(0.79) | 18.65(1.33) | 19.69 | 1.6 | | 4 | 58(4.6) | 50 | [2] | [34] | [51] | 85 | 794 | UT | 2.5 | OpenLong | | (1) | 25 | 68 | 55 | 20 | 2.4,75 | 69 | | 23 | Jun/7 | 10 | 18.55 | 18.87 | 18.65(-0.02) | 18.42(0.35) | 18.41(0.69) | 19 | 0.6 | | 4 | 53(-1.3) | 50 | [-0] | [18] | [42] | 14 | 381 | UR | 1.5 | SmallShort | | (-2) | 13 | 81 | 26 | 20 | 0.9,41 | 69 | | 24 | Jun/7 | 9 | 18.55 | 18.87 | 18.65(-0.17) | 18.36(-0.17) | 18.28(-0.26) | 18.22 | -0.5 | | 4 | 55(1.6) | 35 | [-3] | [-5] | [6] | -67 | -129 | RG | -0.2 | Wait? | | (-5) | -5 | 17 | -6 | 11 | -1.1,11 | 69 | | 25 | Jun/4 | 15 | 18.52 | 18.64 | 18.68(-0.23) | 18.39(-0.27) | 18.33(-0.55) | 18.06 | -0.7 | | -0 | 53(1.3) | -40 | [-4] | [-14] | [-16] | -80 | -239 | DT | -0.7 | OpenShort? | | (-4) | -10 | -24 | -8 | -20 | -1.6,10 | 50 | | | | |
| 26 | Jun/4 | 14 | 18.52 | 18.64 | 18.72(-0.14) | 18.44(-0.16) | 18.43(-0.35) | 18.29 | -0.3 | | -0 | 52(2.1) | -10 | [-3] | [-9] | [-8] | -65 | -177 | DT | -0.4 | OpenShort | | (-3) | -7 | -17 | -6 | -16 | -1.2,15 | 50 | | 27 | Jun/4 | 13 | 18.52 | 18.64 | 18.75(-0.07) | 18.47(-0.15) | 18.5(0.31) | 18.46 | -0.1 | | -0 | 50(0.8) | 15 | [-1] | [4] | [3] | -50 | -1 | UR | -0.1 | SmallShort | | (-1) | 6 | 7 | -2 | 11 | -0.8,20 | 50 | | 28 | Jun/4 | 12 | 18.52 | 18.64 | 18.76(-0.09) | 18.5(-0.14) | 18.44(0.06) | 18.39 | -0.2 | | -0 | 49(1.4) | 10 | [-2] | [-1] | [-1] | -56 | -94 | RG | -0.1 | Wait | | (-2) | 1 | -5 | -1 | 16 | -1.1,22 | 50 | | 29 | Jun/4 | 11 | 18.52 | 18.64 | 18.78(-0.01) | 18.53(-0.42) | 18.43(-0.13) | 18.44 | -0.1 | | -0 | 48(0.6) | 5 | [-0] | [-7] | [1] | -47 | -201 | RG | 0 | Wait | | (-2) | -3 | -14 | 15 | 20 | -1,28 | 50 | | 30 | Jun/4 | 10 | 18.52 | 18.64 | 18.78(0.01) | 18.61(-0.31) | 18.45(0.02) | 18.58 | 0.1 | | -0 | 47(-0.4) | 20 | [0] | [-3] | [7] | -44 | -115 | RG | 0.4 | Wait | | (1) | 0 | -2 | 15 | 20 | -0.6,21 | 50 | | | | |
| 31 | Jun/4 | 9 | 18.52 | 18.64 | 18.78(0) | 18.67(-0.42) | 18.45(0.03) | 18.6 | 0.1 | | -0 | 47(0.1) | 40 | [0] | [-4] | [20] | -52 | -89 | RG | 0.5 | Wait? | | (0) | 1 | 40 | 6 | 20 | -0.5,11 | 50 | | 32 | Jun/3 | 15 | 18.57 | 18.68 | 18.78(-0.31) | 18.75(-0.61) | 18.44(-0.6) | 18.21 | -0.5 | | -1 | 47(0.4) | -50 | [-6] | [-19] | [-13] | -92 | -135 | DT | -0.7 | HoldShort? | | (-2) | -12 | -11 | -8 | -20 | -1.7,1 | 57 | | 33 | Jun/3 | 14 | 18.57 | 18.68 | 18.84(-0.22) | 18.87(-0.43) | 18.55(-0.39) | 18.32 | -0.4 | | -1 | 47(2.2) | -40 | [-4] | [-13] | [-16] | -89 | -158 | DT | -0.7 | OpenShort | | (-6) | -8 | -24 | -9 | -20 | -1.6,1 | 57 | | 34 | Jun/3 | 13 | 18.57 | 18.68 | 18.88(-0.2) | 18.95(-0.12) | 18.62(-0.76) | 18.56 | -0 | | -1 | 45(-0.7) | -45 | [-4] | [-17] | [-12] | -70 | -159 | DT | -0.2 | OpenShort | | (-3) | -15 | 2 | -14 | -20 | -1,5 | 57 | | 35 | Jun/3 | 12 | 18.57 | 18.68 | 18.92(-0.2) | 18.97(-0.19) | 18.76(-0.69) | 18.54 | -0 | | -1 | 45(0.1) | -35 | [-4] | [-16] | [-13] | -68 | -174 | DT | -0.7 | OpenShort | | (-4) | -13 | -5 | -17 | -20 | -1.2,12 | 57 | | | | |
| 36 | Jun/3 | 11 | 18.57 | 18.68 | 18.96(-0.2) | 19.01(-0.07) | 18.89(-0.86) | 18.59 | 0 | | -1 | 45(-0.2) | -50 | [-4] | [-19] | [-24] | -63 | -216 | DT | -0.9 | OpenShort | | (-4) | -17 | -15 | -37 | -20 | -1.2,17 | 57 | | 37 | Jun/3 | 10 | 18.57 | 18.68 | 19(-0.23) | 19.02(-0.05) | 19.05(-0.68) | 18.74 | 0.2 | | -1 | 45(-3.5) | -45 | [-4] | [-15] | [-9] | -27 | -82 | DT | -1 | OpenShort | | (-3) | -13 | 6 | -24 | -20 | -0.8,43 | 57 | | 38 | Jun/3 | 9 | 18.57 | 18.68 | 19.04(-0.3) | 19.02(0) | 19.18(-0.52) | 18.68 | 0.2 | | -1 | 49(-3.3) | -50 | [-6] | [-12] | [-32] | -18 | -15 | DT | -1.5 | OpenShort? | | (-5) | -10 | -57 | -24 | -20 | -1.1,60 | 57 | | 39 | Jun/2 | 15 | 18.64 | 18.71 | 19.1(-0.11) | 19.03(0.39) | 19.28(0.5) | 19.26 | 0.9 | | 1 | 52(-2.1) | -5 | [-2] | [13] | [4] | 47 | 319 | UR | -0.1 | SmallShort? | | (-3) | 10 | 7 | 6 | 10 | 0.4,87 | 61 | | 40 | Jun/2 | 14 | 18.64 | 18.71 | 19.12(0.03) | 18.96(0.38) | 19.18(0.3) | 19.19 | 0.8 | | 1 | 54(0) | 5 | [1] | [10] | [-4] | 46 | 88 | CR | 0 | HoldShort | | (-3) | 6 | -21 | 16 | 5 | 0.2,91 | 61 | | | | |
| 41 | Jun/2 | 13 | 18.64 | 18.71 | 19.12(0.08) | 18.89(0.43) | 19.12(0.68) | 19.41 | 1.1 | | 1 | 54(0.8) | 40 | [2] | [18] | [15] | 54 | 245 | UT | 0.7 | OpenLong | | (2) | 13 | 4 | 33 | 20 | 0.7,86 | 61 | | 42 | Jun/2 | 12 | 18.64 | 18.71 | 19.1(0.05) | 18.89(-0) | 18.99(0.58) | 19.37 | 1 | | 1 | 54(0.7) | 45 | [1] | [12] | [27] | 28 | 236 | UT | 1 | OpenLong | | (1) | 11 | 19 | 22 | 20 | 0.7,60 | 61 | | 43 | Jun/2 | 11 | 18.64 | 18.71 | 19.09(0.08) | 18.89(-0) | 18.88(0.54) | 19.18 | 0.7 | | 1 | 53(-0.3) | 50 | [2] | [11] | [26] | -2 | 108 | UT | 0.8 | OpenLong | | (0) | 10 | 40 | 17 | 20 | 0.2,43 | 61 | | 44 | Jun/2 | 10 | 18.64 | 18.71 | 19.08(-0.01) | 18.81(-0.29) | 18.78(0.27) | 18.78 | 0.2 | | 1 | 53(0.5) | 20 | [-0] | [3] | [2] | -45 | -80 | UR | 0 | SmallShort | | (0) | 5 | -11 | 2 | 20 | -0.8,25 | 61 | | 45 | Jun/2 | 9 | 18.64 | 18.71 | 19.08(0.01) | 18.86(-0.25) | 18.73(0.42) | 18.89 | 0.3 | | 1 | 53(-0.3) | 35 | [0] | [6] | [10] | -38 | -4 | UT | 0.4 | OpenLong? | | (0) | 8 | 14 | 12 | 20 | -0.5,25 | 61 | | | | |
| 46 | Jun/1 | 15 | 18.66 | 18.63 | 19.08(0.09) | 18.91(-0.33) | 18.65(0.12) | 18.75 | 0.1 | | -2 | 53(1.2) | 15 | [2] | [0] | [2] | -54 | -228 | UT | 0.3 | OpenLong? | | (0) | 2 | -6 | 11 | 20 | -0.9,19 | 48 | | 47 | Jun/1 | 14 | 18.66 | 18.63 | 19.06(-0.14) | 18.97(-0.45) | 18.63(-0.6) | 18.81 | 0.2 | | -2 | 52(0.1) | -15 | [-3] | [-16] | [9] | -52 | -141 | DP | 0.5 | OpenShort | | (1) | -12 | 14 | 6 | 20 | -0.6,13 | 48 | | 48 | Jun/1 | 13 | 18.66 | 18.63 | 19.09(-0.15) | 19.06(-0.55) | 18.74(-0.55) | 18.67 | 0 | | -2 | 52(1.3) | -20 | [-3] | [-16] | [-2] | -73 | -204 | DT | -0.2 | OpenShort | | (-3) | -11 | 14 | -24 | -20 | -1.1,5 | 48 | | 49 | Jun/1 | 12 | 18.66 | 18.63 | 19.12(-0.09) | 19.17(-0.61) | 18.84(-0.84) | 18.53 | -0.2 | | -2 | 50(2.7) | -30 | [-2] | [-22] | [-11] | -87 | -438 | DT | -0.8 | OpenShort | | (-4) | -16 | 3 | -29 | -20 | -1.5,1 | 48 | | 50 | Jun/1 | 11 | 18.66 | 18.63 | 19.14(-0.11) | 19.29(-0.27) | 19(-0.86) | 18.5 | -0.2 | | -2 | 48(3.5) | -45 | [-2] | [-19] | [-27] | -69 | -441 | DT | -1.4 | OpenShort | | (-2) | -17 | -13 | -23 | -20 | -1.7,24 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|