VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0400 One month high (close): $21.1300

VERI Daily Change: 0.77% Daily StdDev 5.19% VERI EMA_5_Trend: 2.8% 10Minute StdDev: $0

Latest Price : $20.88(0.77%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 1.8

Sample size 6 Avg positive next hour return: 7.61%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	9	18.93	19.6	20.81(0.44)	(0)	21.13(-0.54)	20.84	1.7	8	46(-12.3)	50	[9]	[-6]	[-13]	-1	-579	DR	-0.6	OpenShort?	(6)	-10	0	-25	-20	0.1,47	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.6(daily_ema_10 -5.95%) 18.93(daily_ema_20 -9.17%) Resistance Levels:

2	Jun/9	15	18.76	19.41	20.72(0.64)	21.19(0.02)	21.24(-0.43)	20.84	2	7	58(-24.1)	50	[12]	[-3]	[-24]	20	-705	DR	-0.6	OpenShort?	(9)	-8	-31	-18	-20	0.2,65	65
3	Jun/9	14	18.76	19.41	20.59(0.78)	21.19(0.23)	21.33(-0.04)	21.19	2.4	7	82(-14.8)	50	[15]	[7]	[-11]	58	-517	CR	-0.2	HoldShort	(14)	-1	-22	-7	-20	0.7,90	65
4	Jun/9	13	18.76	19.41	20.43(0.77)	21.14(0.29)	21.34(0.21)	21.44	2.6	7	97(-7.4)	50	[15]	[13]	[5]	73	-243	UT	0.1	OpenLong	(17)	4	10	-2	20	1,98	65
5	Jun/9	12	18.76	19.41	20.27(0.69)	21.08(0.19)	21.3(0.22)	21.33	2.5	7	105(-3.9)	50	[13]	[11]	[1]	73	-128	UT	0	OpenLong	(15)	4	-8	-2	20	1,98	65

6	Jun/9	11	18.76	19.41	20.13(0.75)	21.04(0.52)	21.25(0.54)	21.42	2.6	7	108(-2)	50	[14]	[21]	[6]	80	13	UT	0.2	HoldLong	(15)	10	12	-1	20	1.2,100	65
7	Jun/9	10	18.76	19.41	19.98(0.72)	20.93(0.57)	21.14(0.47)	21.28	2.5	7	110(-0.6)	50	[14]	[20]	[-1]	80	34	CR	0.1	OpenShort	(14)	9	5	-1	-20	1.2,100	65
8	Jun/9	9	18.76	19.41	19.84(0.69)	20.81(0.59)	21.04(0.46)	21.23	2.4	7	111(1.5)	50	[13]	[20]	[3]	80	116	UT	0.2	OpenLong?	(13)	9	0	1	20	1.2,100	65
9	Jun/8	15	18.67	19.15	19.7(0.65)	20.69(0.56)	20.94(0.38)	21.23	2.8	7	110(-8.3)	50	[13]	[18]	[8]	84	212	UT	0.3	HoldLong?	(13)	7	10	1	20	1.4,99	64
10	Jun/8	14	18.67	19.15	19.57(0.73)	20.57(0.68)	20.86(0.15)	21.12	2.7	7	118(2.3)	50	[14]	[15]	[12]	82	89	UT	0.2	OpenLong	(14)	3	26	-1	20	1.4,97	64

11	Jun/8	13	18.67	19.15	19.43(0.66)	20.43(0.9)	20.83(0.5)	20.83	2.3	7	116(2.7)	50	[13]	[24]	[-4]	78	178	CR	0	OpenShort	(13)	10	2	-6	-20	1.3,95	64
12	Jun/8	12	18.67	19.15	19.3(0.57)	20.25(1.3)	20.73(0.71)	20.81	2.3	7	113(5.3)	50	[11]	[31]	[-6]	82	382	CR	0.1	OpenShort	(14)	14	6	-9	-20	1.5,94	64
13	Jun/8	11	18.67	19.15	19.19(0.57)	19.99(1.36)	20.58(0.73)	20.74	2.3	7	108(6.3)	50	[11]	[32]	[-3]	86	417	CR	0.2	OpenShort	(11)	14	-7	-4	-5	1.6,96	64
14	Jun/8	10	18.67	19.15	19.08(0.58)	19.72(1.29)	20.43(0.7)	20.82	2.3	7	101(9.2)	50	[11]	[31]	[4]	96	496	UT	0.4	OpenLong	(12)	13	-12	-2	20	1.9,98	64
15	Jun/8	9	18.67	19.15	18.97(0.59)	19.47(1.3)	20.29(1.28)	20.95	2.5	7	92(14.4)	50	[11]	[42]	[41]	108	764	UT	0.8	HoldLong?	(12)	24	58	2	20	2.3,100	64

16	Jun/7	15	18.55	18.87	18.86(0.45)	19.22(1.01)	20.03(1.31)	20.32	2.4	4	78(-8.9)	50	[9]	[39]	[19]	98	643	UT	0.4	HoldLong?	(9)	25	21	-7	20	2,98	69
17	Jun/7	14	18.55	18.87	18.78(0.24)	19.03(0.89)	19.77(1.93)	20.09	2.1	4	87(8.8)	50	[4]	[47]	[20]	101	939	UT	0.5	HoldLong	(7)	36	10	5	20	2.1,98	69
18	Jun/7	13	18.55	18.87	18.73(0.19)	18.86(0.74)	19.4(2.04)	19.98	2	4	78(8.7)	50	[4]	[47]	[21]	103	983	UT	1	HoldLong	(4)	38	-11	30	20	2.2,98	69
19	Jun/7	12	18.55	18.87	18.7(0.21)	18.72(0.79)	19.01(1.93)	20.1	2.1	4	69(11)	50	[4]	[46]	[52]	120	1015	UT	2.2	HoldLong	(5)	36	39	62	20	2.8,100	69
20	Jun/7	11	18.55	18.87	18.66(0.08)	18.57(0.79)	18.65(1.33)	19.69	1.6	4	58(4.6)	50	[2]	[34]	[51]	85	794	UT	2.5	OpenLong	(1)	25	68	55	20	2.4,75	69

21	Jun/7	10	18.55	18.87	18.65(-0.02)	18.42(0.35)	18.41(0.69)	19	0.6	4	53(-1.3)	50	[-0]	[18]	[42]	14	381	UR	1.5	SmallShort	(-2)	13	81	26	20	0.9,41	69
22	Jun/7	9	18.55	18.87	18.65(-0.17)	18.36(-0.17)	18.28(-0.26)	18.22	-0.5	4	55(1.6)	35	[-3]	[-5]	[6]	-67	-129	RG	-0.2	Wait?	(-5)	-5	17	-6	11	-1.1,11	69
23	Jun/4	15	18.52	18.64	18.68(-0.23)	18.39(-0.27)	18.33(-0.55)	18.06	-0.7	-0	53(1.3)	-40	[-4]	[-14]	[-16]	-80	-239	DT	-0.7	OpenShort?	(-4)	-10	-24	-8	-20	-1.6,10	50
24	Jun/4	14	18.52	18.64	18.72(-0.14)	18.44(-0.16)	18.43(-0.35)	18.29	-0.3	-0	52(2.1)	-10	[-3]	[-9]	[-8]	-65	-177	DT	-0.4	OpenShort	(-3)	-7	-17	-6	-16	-1.2,15	50
25	Jun/4	13	18.52	18.64	18.75(-0.07)	18.47(-0.15)	18.5(0.31)	18.46	-0.1	-0	50(0.8)	15	[-1]	[4]	[3]	-50	-1	UR	-0.1	SmallShort	(-1)	6	7	-2	11	-0.8,20	50

26	Jun/4	12	18.52	18.64	18.76(-0.09)	18.5(-0.14)	18.44(0.06)	18.39	-0.2	-0	49(1.4)	10	[-2]	[-1]	[-1]	-56	-94	RG	-0.1	Wait	(-2)	1	-5	-1	16	-1.1,22	50
27	Jun/4	11	18.52	18.64	18.78(-0.01)	18.53(-0.42)	18.43(-0.13)	18.44	-0.1	-0	48(0.6)	5	[-0]	[-7]	[1]	-47	-201	RG	0	Wait	(-2)	-3	-14	15	20	-1,28	50
28	Jun/4	10	18.52	18.64	18.78(0.01)	18.61(-0.31)	18.45(0.02)	18.58	0.1	-0	47(-0.4)	20	[0]	[-3]	[7]	-44	-115	RG	0.4	Wait	(1)	0	-2	15	20	-0.6,21	50
29	Jun/4	9	18.52	18.64	18.78(0)	18.67(-0.42)	18.45(0.03)	18.6	0.1	-0	47(0.1)	40	[0]	[-4]	[20]	-52	-89	RG	0.5	Wait?	(0)	1	40	6	20	-0.5,11	50
30	Jun/3	15	18.57	18.68	18.78(-0.31)	18.75(-0.61)	18.44(-0.6)	18.21	-0.5	-1	47(0.4)	-50	[-6]	[-19]	[-13]	-92	-135	DT	-0.7	HoldShort?	(-2)	-12	-11	-8	-20	-1.7,1	57

31	Jun/3	14	18.57	18.68	18.84(-0.22)	18.87(-0.43)	18.55(-0.39)	18.32	-0.4	-1	47(2.2)	-40	[-4]	[-13]	[-16]	-89	-158	DT	-0.7	OpenShort	(-6)	-8	-24	-9	-20	-1.6,1	57
32	Jun/3	13	18.57	18.68	18.88(-0.2)	18.95(-0.12)	18.62(-0.76)	18.56	-0	-1	45(-0.7)	-45	[-4]	[-17]	[-12]	-70	-159	DT	-0.2	OpenShort	(-3)	-15	2	-14	-20	-1,5	57
33	Jun/3	12	18.57	18.68	18.92(-0.2)	18.97(-0.19)	18.76(-0.69)	18.54	-0	-1	45(0.1)	-35	[-4]	[-16]	[-13]	-68	-174	DT	-0.7	OpenShort	(-4)	-13	-5	-17	-20	-1.2,12	57
34	Jun/3	11	18.57	18.68	18.96(-0.2)	19.01(-0.07)	18.89(-0.86)	18.59	0	-1	45(-0.2)	-50	[-4]	[-19]	[-24]	-63	-216	DT	-0.9	OpenShort	(-4)	-17	-15	-37	-20	-1.2,17	57
35	Jun/3	10	18.57	18.68	19(-0.23)	19.02(-0.05)	19.05(-0.68)	18.74	0.2	-1	45(-3.5)	-45	[-4]	[-15]	[-9]	-27	-82	DT	-1	OpenShort	(-3)	-13	6	-24	-20	-0.8,43	57

36	Jun/3	9	18.57	18.68	19.04(-0.3)	19.02(0)	19.18(-0.52)	18.68	0.2	-1	49(-3.3)	-50	[-6]	[-12]	[-32]	-18	-15	DT	-1.5	OpenShort?	(-5)	-10	-57	-24	-20	-1.1,60	57
37	Jun/2	15	18.64	18.71	19.1(-0.11)	19.03(0.39)	19.28(0.5)	19.26	0.9	1	52(-2.1)	-5	[-2]	[13]	[4]	47	319	UR	-0.1	SmallShort?	(-3)	10	7	6	10	0.4,87	61
38	Jun/2	14	18.64	18.71	19.12(0.03)	18.96(0.38)	19.18(0.3)	19.19	0.8	1	54(0)	5	[1]	[10]	[-4]	46	88	CR	0	HoldShort	(-3)	6	-21	16	5	0.2,91	61
39	Jun/2	13	18.64	18.71	19.12(0.08)	18.89(0.43)	19.12(0.68)	19.41	1.1	1	54(0.8)	40	[2]	[18]	[15]	54	245	UT	0.7	OpenLong	(2)	13	4	33	20	0.7,86	61
40	Jun/2	12	18.64	18.71	19.1(0.05)	18.89(-0)	18.99(0.58)	19.37	1	1	54(0.7)	45	[1]	[12]	[27]	28	236	UT	1	OpenLong	(1)	11	19	22	20	0.7,60	61

41	Jun/2	11	18.64	18.71	19.09(0.08)	18.89(-0)	18.88(0.54)	19.18	0.7	1	53(-0.3)	50	[2]	[11]	[26]	-2	108	UT	0.8	OpenLong	(0)	10	40	17	20	0.2,43	61
42	Jun/2	10	18.64	18.71	19.08(-0.01)	18.81(-0.29)	18.78(0.27)	18.78	0.2	1	53(0.5)	20	[-0]	[3]	[2]	-45	-80	UR	0	SmallShort	(0)	5	-11	2	20	-0.8,25	61
43	Jun/2	9	18.64	18.71	19.08(0.01)	18.86(-0.25)	18.73(0.42)	18.89	0.3	1	53(-0.3)	35	[0]	[6]	[10]	-38	-4	UT	0.4	OpenLong?	(0)	8	14	12	20	-0.5,25	61
44	Jun/1	15	18.66	18.63	19.08(0.09)	18.91(-0.33)	18.65(0.12)	18.75	0.1	-2	53(1.2)	15	[2]	[0]	[2]	-54	-228	UT	0.3	OpenLong?	(0)	2	-6	11	20	-0.9,19	48
45	Jun/1	14	18.66	18.63	19.06(-0.14)	18.97(-0.45)	18.63(-0.6)	18.81	0.2	-2	52(0.1)	-15	[-3]	[-16]	[9]	-52	-141	DP	0.5	OpenShort	(1)	-12	14	6	20	-0.6,13	48

46	Jun/1	13	18.66	18.63	19.09(-0.15)	19.06(-0.55)	18.74(-0.55)	18.67	0	-2	52(1.3)	-15	[-3]	[-16]	[1]	-73	-204	DP	-0.2	OpenShort	(-3)	-11	14	-8	-20	-1.1,5	48
47	Jun/1	12	18.66	18.63	19.12(-0.09)	19.17(-0.61)	18.84(-0.84)	18.53	-0.2	-2	50(2.7)	-35	[-2]	[-22]	[-13]	-87	-438	DT	-0.8	OpenShort	(-4)	-16	3	-37	-20	-1.5,1	48
48	Jun/1	11	18.66	18.63	19.14(-0.11)	19.29(-0.27)	19(-0.86)	18.5	-0.2	-2	48(3.5)	-45	[-2]	[-19]	[-27]	-69	-441	DT	-1.4	OpenShort	(-2)	-17	-13	-23	-20	-1.7,24	48
49	Jun/1	10	18.66	18.63	19.16(-0.12)	19.34(-0.3)	19.16(-0.81)	18.63	-0	-2	44(2.8)	-50	[-2]	[-19]	[-41]	-48	-365	DT	-1.6	OpenShort	(-2)	-16	-73	-16	-20	-1.6,42	48
50	Jun/1	9	18.66	18.63	19.18(0.07)	19.4(0.16)	19.32(-0.26)	19.38	0.9	-2	41(0.3)	-10	[1]	[-3]	[4]	25	-44	RG	0.2	Wait?	(2)	-5	20	8	-20	0.6,60	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI